Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2025 $0.0832
+10.06%
$18.05 million $561,310
Mar 1, 2025 $0.0756
-5.95%
$16.4 million $621,018
Feb 28, 2025 $0.0804
+17.83%
$17.44 million $2.74 million
Feb 27, 2025 $0.0682
-5.85%
$14.8 million $392,235
Feb 26, 2025 $0.0724
-3.40%
$15.72 million $290,030
Feb 25, 2025 $0.075
+11.29%
$16.27 million $546,664
Feb 24, 2025 $0.0674
-13.84%
$14.62 million $243,919
Feb 23, 2025 $0.0782
+2.07%
$16.96 million $324,696
Feb 22, 2025 $0.0766
+2.59%
$16.62 million $374,896
Feb 21, 2025 $0.0747
-2.91%
$16.2 million $608,309
Feb 20, 2025 $0.0769
-4.74%
$16.69 million $578,137
Feb 19, 2025 $0.0807
+15.99%
$17.51 million $1.85 million
Feb 18, 2025 $0.0696
-2.00%
$15.1 million $873,135
Feb 17, 2025 $0.071
+0.17%
$15.4 million $418,576
Feb 16, 2025 $0.0709
-0.68%
$15.38 million $231,385
Feb 15, 2025 $0.0714
-2.24%
$15.48 million $325,096
Feb 14, 2025 $0.073
+3.33%
$15.85 million $451,157
Feb 13, 2025 $0.0707
-1.79%
$15.34 million $487,538
Feb 12, 2025 $0.072
+0.82%
$15.62 million $534,790
Feb 11, 2025 $0.0714
-3.88%
$15.49 million $550,973
Feb 10, 2025 $0.0743
-5.61%
$16.13 million $605,143
Feb 9, 2025 $0.0788
+1.30%
$17.09 million $985,932
Feb 8, 2025 $0.0778
-1.73%
$16.87 million $821,643
Feb 7, 2025 $0.0791
+5.28%
$17.17 million $754,725
Feb 6, 2025 $0.0752
+1.52%
$16.31 million $652,713
Feb 5, 2025 $0.074
+2.07%
$16.06 million $545,689
Feb 4, 2025 $0.0725
-9.31%
$15.74 million $550,226
Feb 3, 2025 $0.08
+9.60%
$17.35 million $977,049
Feb 2, 2025 $0.073
-10.54%
$15.83 million $574,868
Feb 1, 2025 $0.0816
-7.32%
$17.7 million $955,773
Jan 31, 2025 $0.088
-6.17%
$19.09 million $750,657
Jan 30, 2025 $0.0938
+9.79%
$20.35 million $2.02 million
Jan 29, 2025 $0.0855
+6.90%
$18.55 million $1.12 million
Jan 28, 2025 $0.08
+7.78%
$17.35 million $2.98 million
Jan 27, 2025 $0.0742
-14.50%
$16.09 million $2.46 million
Jan 26, 2025 $0.0868
-6.14%
$18.82 million $1.61 million
Jan 25, 2025 $0.0924
-7.54%
$20.05 million $2.12 million
Jan 24, 2025 $0.1
-9.35%
$21.69 million $2.11 million
Jan 23, 2025 $0.11
-7.50%
$23.93 million $1.46 million
Jan 22, 2025 $0.119
-0.94%
$25.87 million $1.16 million
Jan 21, 2025 $0.12
-4.56%
$26.11 million $1.48 million
Jan 20, 2025 $0.126
-1.69%
$27.36 million $1.59 million
Jan 19, 2025 $0.128
-5.59%
$27.84 million $1.47 million
Jan 18, 2025 $0.136
-7.03%
$29.48 million $1.68 million
Jan 17, 2025 $0.146
+10.61%
$31.72 million $805,007
Jan 16, 2025 $0.132
-0.31%
$28.67 million $1.1 million
Jan 15, 2025 $0.133
-2.81%
$28.76 million $1.24 million
Jan 14, 2025 $0.136
+0.97%
$29.59 million $607,808
Jan 13, 2025 $0.135
-1.13%
$29.31 million $1.34 million
Jan 12, 2025 $0.137
-3.29%
$29.65 million $419,307