Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 PM $0.00391
-0.04%
$2.75 million $234
Sep 28, 6 PM $0.00391
-0.04%
$2.75 million $234
Sep 28, 5 PM $0.00392
+0.08%
$2.75 million $234
Sep 28, 4 PM $0.00391
+0.02%
$2.75 million $234
Sep 28, 3 PM $0.00391
-0.05%
$2.75 million $234
Sep 28, 2 PM $0.00391
-0.01%
$2.75 million $234
Sep 28, 1 PM $0.00391
-0.01%
$2.75 million $234
Sep 28, 12 PM $0.00391
+0.03%
$2.75 million $234
Sep 28, 11 AM $0.00391
+0.06%
$2.75 million $234
Sep 28, 10 AM $0.00391
+0.00%
$2.75 million $234
Sep 28, 9 AM $0.00391
-0.08%
$2.75 million $234
Sep 28, 8 AM $0.00391
+0.08%
$2.75 million $234
Sep 28, 7 AM $0.00391
-0.01%
$2.75 million $234
Sep 28, 6 AM $0.00391
-0.01%
$2.75 million $234
Sep 28, 5 AM $0.00391
-0.08%
$2.75 million $234
Sep 28, 4 AM $0.00391
+0.06%
$2.75 million $234
Sep 28, 3 AM $0.00391
-0.04%
$2.75 million $234
Sep 28, 2 AM $0.00391
+0.07%
$2.75 million $234
Sep 28, 1 AM $0.00391
+0.11%
$2.75 million $234
Sep 28, 12 AM $0.00391
-0.33%
$2.75 million $234
Sep 27, 11 PM $0.00392
-0.05%
$2.76 million $235
Sep 27, 10 PM $0.00392
+0.00%
$2.76 million $235
Sep 27, 9 PM $0.00392
+0.00%
$2.76 million $235
Sep 27, 8 PM $0.00392
+0.00%
$2.76 million $235
Sep 27, 7 PM $0.00392
+0.00%
$2.76 million $235
Sep 27, 6 PM $0.00392
+0.00%
$2.76 million $235
Sep 27, 5 PM $0.00392
+0.00%
$2.76 million $235
Sep 27, 4 PM $0.00392
+0.00%
$2.76 million $235
Sep 27, 3 PM $0.00392
+0.00%
$2.76 million $235
Sep 27, 2 PM $0.00392
+0.00%
$2.76 million $235
Sep 27, 1 PM $0.00392
+0.00%
$2.76 million $235
Sep 27, 12 PM $0.00392
+0.00%
$2.76 million $235
Sep 27, 11 AM $0.00392
+0.00%
$2.76 million $235
Sep 27, 10 AM $0.00392
+0.00%
$2.76 million $235
Sep 27, 9 AM $0.00392
+0.00%
$2.76 million $235
Sep 27, 8 AM $0.00392
+0.00%
$2.76 million $235
Sep 27, 7 AM $0.00392
+0.00%
$2.76 million $235
Sep 27, 6 AM $0.00392
+0.00%
$2.76 million $235
Sep 27, 5 AM $0.00392
+0.00%
$2.76 million $235
Sep 27, 4 AM $0.00392
+0.00%
$2.76 million $235
Sep 27, 3 AM $0.00392
+0.00%
$2.76 million $235
Sep 27, 2 AM $0.00392
+0.00%
$2.76 million $235
Sep 27, 1 AM $0.00392
+0.00%
$2.76 million $235
Sep 27, 12 AM $0.00392
+0.00%
$2.76 million $235
Sep 26, 11 PM $0.00392
+0.00%
$2.76 million $235
Sep 26, 10 PM $0.00392
+0.00%
$2.76 million $235
Sep 26, 9 PM $0.00392
+0.00%
$2.76 million $235
Sep 26, 8 PM $0.00392
+0.00%
$2.76 million $235
Sep 26, 7 PM $0.00392
+0.00%
$2.76 million $235
Sep 26, 6 PM $0.00392
+0.00%
$2.76 million $235