Pirate Nation Historical Data

PIRATE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.00138
-1.82%
$1.16 million $90,323
Jul 30, 4 PM $0.0014
-0.37%
$1.18 million $88,500
Jul 30, 3 PM $0.00141
-2.82%
$1.18 million $98,948
Jul 30, 2 PM $0.00145
+0.44%
$1.22 million $97,881
Jul 30, 1 PM $0.00144
-1.85%
$1.21 million $96,341
Jul 30, 12 PM $0.00147
-1.67%
$1.24 million $110,221
Jul 30, 11 AM $0.00149
-0.07%
$1.26 million $114,075
Jul 30, 10 AM $0.00149
+0.18%
$1.26 million $119,423
Jul 30, 9 AM $0.00149
+0.48%
$1.26 million $122,138
Jul 30, 8 AM $0.00148
-0.74%
$1.25 million $117,047
Jul 30, 7 AM $0.00149
+1.20%
$1.26 million $115,290
Jul 30, 6 AM $0.00148
-0.20%
$1.24 million $114,323
Jul 30, 5 AM $0.00148
+1.05%
$1.25 million $121,921
Jul 30, 4 AM $0.00146
-1.10%
$1.23 million $119,158
Jul 30, 3 AM $0.00148
-0.11%
$1.25 million $124,750
Jul 30, 2 AM $0.00148
-1.49%
$1.25 million $126,410
Jul 30, 1 AM $0.00151
+3.24%
$1.27 million $141,775
Jul 30, 12 AM $0.00146
-4.38%
$1.23 million $142,416
Jul 29, 11 PM $0.00152
+1.69%
$1.28 million $147,561
Jul 29, 10 PM $0.0015
+2.86%
$1.26 million $148,627
Jul 29, 9 PM $0.00146
+1.48%
$1.23 million $138,679
Jul 29, 8 PM $0.00144
-2.16%
$1.21 million $139,151
Jul 29, 7 PM $0.00147
+0.48%
$1.24 million $145,368
Jul 29, 6 PM $0.00146
+2.34%
$1.23 million $146,022
Jul 29, 5 PM $0.00143
-0.29%
$1.2 million $137,858
Jul 29, 4 PM $0.00143
-2.80%
$1.21 million $135,776
Jul 29, 3 PM $0.00147
-0.68%
$1.24 million $132,882
Jul 29, 2 PM $0.00148
-0.98%
$1.25 million $137,759
Jul 29, 1 PM $0.0015
-1.13%
$1.26 million $142,516
Jul 29, 12 PM $0.00151
-1.29%
$1.28 million $133,497
Jul 29, 11 AM $0.00153
+0.56%
$1.29 million $134,986
Jul 29, 10 AM $0.00152
-2.35%
$1.28 million $128,203
Jul 29, 9 AM $0.00156
-2.16%
$1.32 million $131,115
Jul 29, 8 AM $0.0016
-0.17%
$1.34 million $135,144
Jul 29, 7 AM $0.0016
+0.67%
$1.35 million $138,730
Jul 29, 6 AM $0.00159
-1.08%
$1.34 million $143,396
Jul 29, 5 AM $0.00161
+1.40%
$1.35 million $143,674
Jul 29, 4 AM $0.00158
-3.61%
$1.33 million $143,229
Jul 29, 3 AM $0.00164
+0.19%
$1.38 million $144,517
Jul 29, 2 AM $0.00164
+1.43%
$1.38 million $141,544
Jul 29, 1 AM $0.00162
-2.55%
$1.36 million $135,902
Jul 29, 12 AM $0.00166
-2.72%
$1.4 million $137,138
Jul 28, 11 PM $0.00171
-5.06%
$1.44 million $143,960
Jul 28, 10 PM $0.0018
+8.04%
$1.51 million $146,131
Jul 28, 9 PM $0.00166
-0.26%
$1.4 million $141,038
Jul 28, 8 PM $0.00167
+1.07%
$1.4 million $145,996
Jul 28, 7 PM $0.00165
+2.77%
$1.39 million $156,506
Jul 28, 6 PM $0.0016
-0.03%
$1.35 million $157,848
Jul 28, 5 PM $0.00161
-0.46%
$1.35 million $162,052
Jul 28, 4 PM $0.00161
-0.46%
$1.36 million $164,991