Pirate Nation Historical Data

PIRATE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0044
-0.40%
$ 954,835 $ 273,964
Mar 26, 4 PM $ 0.00442
+0.33%
$ 958,677 $ 274,800
Mar 26, 3 PM $ 0.0044
-0.80%
$ 955,524 $ 263,755
Mar 26, 2 PM $ 0.00444
+2.20%
$ 963,217 $ 260,685
Mar 26, 1 PM $ 0.00434
-3.94%
$ 942,481 $ 294,218
Mar 26, 12 PM $ 0.00455
-2.10%
$ 988,272 $ 179,191
Mar 26, 11 AM $ 0.00465
+1.03%
$ 1.01 million $ 205,173
Mar 26, 10 AM $ 0.00461
-1.43%
$ 999,257 $ 167,286
Mar 26, 9 AM $ 0.00467
-0.26%
$ 1.01 million $ 172,568
Mar 26, 8 AM $ 0.00468
+1.25%
$ 1.02 million $ 170,907
Mar 26, 7 AM $ 0.00463
-0.75%
$ 1 million $ 165,029
Mar 26, 6 AM $ 0.00466
-0.45%
$ 1.01 million $ 178,470
Mar 26, 5 AM $ 0.00468
-2.44%
$ 1.02 million $ 143,615
Mar 26, 4 AM $ 0.0048
-0.87%
$ 1.04 million $ 135,755
Mar 26, 3 AM $ 0.00484
-0.98%
$ 1.05 million $ 140,349
Mar 26, 2 AM $ 0.00489
+1.97%
$ 1.06 million $ 140,680
Mar 26, 1 AM $ 0.0048
+0.61%
$ 1.04 million $ 133,072
Mar 26, 12 AM $ 0.00477
-11.88%
$ 1.03 million $ 132,830
Mar 25, 11 PM $ 0.00541
+3.81%
$ 1.17 million $ 39,354
Mar 25, 10 PM $ 0.00521
+2.43%
$ 1.13 million $ 114,190
Mar 25, 9 PM $ 0.00508
+2.61%
$ 1.1 million $ 73,918
Mar 25, 8 PM $ 0.00495
-0.56%
$ 1.07 million $ 69,608
Mar 25, 7 PM $ 0.00498
+0.72%
$ 1.08 million $ 71,178
Mar 25, 6 PM $ 0.00495
-0.44%
$ 1.07 million $ 68,710
Mar 25, 5 PM $ 0.00497
-3.92%
$ 1.08 million $ 68,914
Mar 25, 4 PM $ 0.00517
+3.24%
$ 1.12 million $ 109,679
Mar 25, 3 PM $ 0.00501
+0.61%
$ 1.09 million $ 68,911
Mar 25, 2 PM $ 0.00498
-4.36%
$ 1.08 million $ 63,828
Mar 25, 1 PM $ 0.00521
+1.69%
$ 1.13 million $ 107,148
Mar 25, 12 PM $ 0.00512
+1.00%
$ 1.11 million $ 88,742
Mar 25, 11 AM $ 0.00507
+0.41%
$ 1.1 million $ 88,940
Mar 25, 10 AM $ 0.00505
-1.48%
$ 1.1 million $ 95,005
Mar 25, 9 AM $ 0.00512
+3.07%
$ 1.11 million $ 128,099
Mar 25, 8 AM $ 0.00497
-0.50%
$ 1.08 million $ 92,667
Mar 25, 7 AM $ 0.005
-2.54%
$ 1.08 million $ 93,868
Mar 25, 6 AM $ 0.00513
-0.03%
$ 1.11 million $ 115,451
Mar 25, 5 AM $ 0.00513
+5.52%
$ 1.11 million $ 114,924
Mar 25, 4 AM $ 0.00486
-0.95%
$ 1.05 million $ 114,388
Mar 25, 3 AM $ 0.00491
-0.50%
$ 1.06 million $ 65,780
Mar 25, 2 AM $ 0.00493
-3.09%
$ 1.07 million $ 65,833
Mar 25, 1 AM $ 0.00509
+3.34%
$ 1.1 million $ 104,710
Mar 25, 12 AM $ 0.00492
-3.33%
$ 1.07 million $ 67,340
Mar 24, 11 PM $ 0.00509
+2.52%
$ 1.1 million $ 110,429
Mar 24, 10 PM $ 0.00497
-0.28%
$ 1.08 million $ 111,485
Mar 24, 9 PM $ 0.00498
+0.14%
$ 1.08 million $ 115,436
Mar 24, 8 PM $ 0.00497
-0.85%
$ 1.08 million $ 120,837
Mar 24, 7 PM $ 0.00502
+0.70%
$ 1.09 million $ 166,261
Mar 24, 6 PM $ 0.00498
+1.17%
$ 1.08 million $ 176,504
Mar 24, 5 PM $ 0.00492
-0.12%
$ 1.07 million $ 134,016
Mar 24, 4 PM $ 0.00493
+1.90%
$ 1.07 million $ 139,287