Pirate Nation Historical Data

PIRATE Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00381
-0.03%
$ 3.19 million $ 75,302
May 27, 11 AM $ 0.00381
-0.02%
$ 3.19 million $ 73,978
May 27, 10 AM $ 0.00381
-1.84%
$ 3.19 million $ 74,008
May 27, 9 AM $ 0.00388
-0.11%
$ 3.25 million $ 108,156
May 27, 8 AM $ 0.00388
+2.01%
$ 3.25 million $ 107,139
May 27, 7 AM $ 0.00381
-0.04%
$ 3.19 million $ 77,969
May 27, 6 AM $ 0.00381
+0.05%
$ 3.19 million $ 76,450
May 27, 5 AM $ 0.00381
-1.84%
$ 3.19 million $ 74,256
May 27, 4 AM $ 0.00388
-0.48%
$ 3.25 million $ 105,367
May 27, 3 AM $ 0.0039
-0.08%
$ 3.26 million $ 107,707
May 27, 2 AM $ 0.0039
-0.96%
$ 3.27 million $ 88,848
May 27, 1 AM $ 0.00394
+7.08%
$ 3.3 million $ 74,815
May 27, 12 AM $ 0.00368
+3.64%
$ 3.08 million $ 75,558
May 26, 11 PM $ 0.00355
+0.62%
$ 2.97 million $ 33,863
May 26, 10 PM $ 0.00352
-2.97%
$ 2.95 million $ 34,294
May 26, 9 PM $ 0.00363
-7.23%
$ 3.04 million $ 57,429
May 26, 8 PM $ 0.00391
+0.66%
$ 3.28 million $ 72,135
May 26, 7 PM $ 0.00389
+5.55%
$ 3.26 million $ 80,337
May 26, 6 PM $ 0.00368
-3.17%
$ 3.09 million $ 80,404
May 26, 5 PM $ 0.00381
+2.86%
$ 3.19 million $ 48,522
May 26, 4 PM $ 0.0037
-1.14%
$ 3.1 million $ 89,000
May 26, 3 PM $ 0.00374
-0.49%
$ 3.13 million $ 129,590
May 26, 2 PM $ 0.00376
+0.00%
$ 3.15 million $ 131,891
May 26, 1 PM $ 0.00376
-1.57%
$ 3.15 million $ 141,160
May 26, 12 PM $ 0.00382
+1.30%
$ 3.2 million $ 105,571
May 26, 11 AM $ 0.00377
-0.19%
$ 3.16 million $ 149,060
May 26, 10 AM $ 0.00378
-1.08%
$ 3.16 million $ 152,628
May 26, 9 AM $ 0.00382
+0.00%
$ 3.2 million $ 115,945
May 26, 8 AM $ 0.00382
-2.36%
$ 3.2 million $ 122,104
May 26, 7 AM $ 0.00391
+2.13%
$ 3.28 million $ 158,402
May 26, 6 AM $ 0.00383
-0.20%
$ 3.21 million $ 143,421
May 26, 5 AM $ 0.00384
-0.15%
$ 3.21 million $ 149,480
May 26, 4 AM $ 0.00384
-0.18%
$ 3.22 million $ 156,601
May 26, 3 AM $ 0.00385
+0.14%
$ 3.22 million $ 163,195
May 26, 2 AM $ 0.00384
-1.22%
$ 3.22 million $ 179,255
May 26, 1 AM $ 0.00389
-0.76%
$ 3.26 million $ 215,826
May 26, 12 AM $ 0.00392
+0.79%
$ 3.28 million $ 407,631
May 25, 11 PM $ 0.00389
-0.78%
$ 3.26 million $ 394,211
May 25, 10 PM $ 0.00392
+0.63%
$ 3.28 million $ 429,532
May 25, 9 PM $ 0.0039
+0.00%
$ 3.26 million $ 390,339
May 25, 8 PM $ 0.0039
-1.81%
$ 3.26 million $ 414,050
May 25, 7 PM $ 0.00397
+1.88%
$ 3.32 million $ 410,582
May 25, 6 PM $ 0.0039
-0.03%
$ 3.26 million $ 365,998
May 25, 5 PM $ 0.0039
+1.32%
$ 3.26 million $ 364,442
May 25, 4 PM $ 0.00385
-4.76%
$ 3.22 million $ 365,386
May 25, 3 PM $ 0.00404
+2.14%
$ 3.38 million $ 379,163
May 25, 2 PM $ 0.00395
-2.52%
$ 3.31 million $ 336,000
May 25, 1 PM $ 0.00406
+0.07%
$ 3.4 million $ 342,639
May 25, 12 PM $ 0.00405
-1.00%
$ 3.39 million $ 342,644
May 25, 11 AM $ 0.00409
+1.99%
$ 3.43 million $ 371,476