Pirate Nation Historical Data

PIRATE Page 13
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00288
-0.18%
$ 2.4 million $ 126,578
2:22 AM $ 0.00289
+0.00%
$ 2.4 million $ 125,914
2:21 AM $ 0.00289
-0.22%
$ 2.4 million $ 125,391
2:20 AM $ 0.0029
-0.04%
$ 2.4 million $ 124,717
2:19 AM $ 0.0029
-0.28%
$ 2.43 million $ 123,912
2:18 AM $ 0.00291
+0.12%
$ 2.43 million $ 123,145
2:17 AM $ 0.0029
+0.91%
$ 2.43 million $ 122,165
2:16 AM $ 0.00288
+0.39%
$ 2.43 million $ 121,478
2:15 AM $ 0.00286
-0.01%
$ 2.43 million $ 121,080
2:14 AM $ 0.00286
-0.21%
$ 2.4 million $ 120,605
2:13 AM $ 0.00287
-0.60%
$ 2.4 million $ 119,870
2:12 AM $ 0.00289
-0.61%
$ 2.4 million $ 119,870
2:11 AM $ 0.00291
-0.13%
$ 2.4 million $ 118,024
2:10 AM $ 0.00291
+0.14%
$ 2.4 million $ 118,024
2:09 AM $ 0.00291
+0.37%
$ 2.43 million $ 117,516
2:08 AM $ 0.00289
+0.41%
$ 2.43 million $ 114,591
2:07 AM $ 0.00288
+0.17%
$ 2.43 million $ 115,223
2:06 AM $ 0.00287
+0.03%
$ 2.43 million $ 115,018
2:05 AM $ 0.00287
+0.00%
$ 2.43 million $ 115,018
2:04 AM $ 0.00287
+0.00%
$ 2.41 million $ 115,018
2:03 AM $ 0.00287
+0.01%
$ 2.41 million $ 115,018
2:02 AM $ 0.00287
-0.20%
$ 2.41 million $ 114,958
2:01 AM $ 0.00288
-0.53%
$ 2.41 million $ 114,174
2:00 AM $ 0.0029
-0.02%
$ 2.41 million $ 113,499
1:59 AM $ 0.00289
-0.11%
$ 2.42 million $ 112,706
1:58 AM $ 0.0029
+0.31%
$ 2.42 million $ 112,461
1:57 AM $ 0.00289
+0.34%
$ 2.42 million $ 111,927
1:56 AM $ 0.00288
+0.20%
$ 2.42 million $ 111,927
1:55 AM $ 0.00287
+0.00%
$ 2.42 million $ 111,287
1:54 AM $ 0.00287
-0.19%
$ 2.4 million $ 110,614
1:53 AM $ 0.00288
-0.58%
$ 2.4 million $ 110,264
1:52 AM $ 0.00289
-0.08%
$ 2.4 million $ 109,402
1:51 AM $ 0.0029
+0.00%
$ 2.4 million $ 108,835
1:50 AM $ 0.0029
+0.51%
$ 2.4 million $ 108,678
1:49 AM $ 0.00288
+0.35%
$ 2.41 million $ 108,220
1:48 AM $ 0.00287
-0.03%
$ 2.41 million $ 107,567
1:47 AM $ 0.00287
+0.02%
$ 2.41 million $ 107,126
1:46 AM $ 0.00287
-0.36%
$ 2.41 million $ 106,791
1:45 AM $ 0.00288
+0.02%
$ 2.41 million $ 106,463
1:44 AM $ 0.00288
-0.10%
$ 2.41 million $ 105,826
1:43 AM $ 0.00289
+0.22%
$ 2.41 million $ 105,676
1:42 AM $ 0.00288
-0.39%
$ 2.41 million $ 104,846
1:41 AM $ 0.00289
-0.40%
$ 2.41 million $ 103,819
1:40 AM $ 0.0029
+0.02%
$ 2.41 million $ 102,700
1:39 AM $ 0.0029
+0.43%
$ 2.43 million $ 101,630
1:38 AM $ 0.00289
+1.12%
$ 2.43 million $ 101,630
1:37 AM $ 0.00286
-0.12%
$ 2.43 million $ 100,603
1:36 AM $ 0.00286
+0.25%
$ 2.43 million $ 100,139
1:35 AM $ 0.00286
-0.08%
$ 2.43 million $ 99,568
1:34 AM $ 0.00286
-0.66%
$ 2.39 million $ 98,897