Pirate Nation Historical Data

PIRATE Page 13
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0041
+0.00%
$ 3.48 million $ 319,075
7:20 AM $ 0.0041
+0.02%
$ 3.48 million $ 319,075
7:19 AM $ 0.0041
+0.00%
$ 3.43 million $ 319,070
7:18 AM $ 0.0041
+0.00%
$ 3.43 million $ 319,075
7:17 AM $ 0.0041
+0.00%
$ 3.43 million $ 319,061
7:16 AM $ 0.0041
+0.00%
$ 3.43 million $ 319,252
7:15 AM $ 0.0041
+0.00%
$ 3.43 million $ 319,252
7:14 AM $ 0.0041
+0.00%
$ 3.43 million $ 319,250
7:13 AM $ 0.0041
+0.00%
$ 3.43 million $ 319,321
7:12 AM $ 0.0041
+0.00%
$ 3.43 million $ 319,506
7:11 AM $ 0.0041
+0.00%
$ 3.43 million $ 319,537
7:10 AM $ 0.0041
+0.00%
$ 3.43 million $ 319,622
7:09 AM $ 0.0041
+0.00%
$ 3.43 million $ 319,603
7:08 AM $ 0.0041
+0.00%
$ 3.43 million $ 319,537
7:07 AM $ 0.0041
+0.00%
$ 3.43 million $ 319,896
7:06 AM $ 0.0041
+0.00%
$ 3.43 million $ 319,857
7:05 AM $ 0.0041
-0.05%
$ 3.43 million $ 319,884
7:04 AM $ 0.0041
+0.05%
$ 3.43 million $ 319,884
7:03 AM $ 0.00414
+0.00%
$ 3.43 million $ 362,059
7:02 AM $ 0.00414
+0.00%
$ 3.43 million $ 362,197
7:01 AM $ 0.00414
-0.01%
$ 3.43 million $ 362,793
7:00 AM $ 0.00414
+0.00%
$ 3.43 million $ 362,869
6:59 AM $ 0.00414
+0.00%
$ 3.47 million $ 362,879
6:58 AM $ 0.0041
+0.00%
$ 3.47 million $ 321,202
6:57 AM $ 0.0041
+0.00%
$ 3.47 million $ 321,202
6:56 AM $ 0.0041
+0.00%
$ 3.47 million $ 321,202
6:55 AM $ 0.0041
+0.00%
$ 3.47 million $ 321,196
6:54 AM $ 0.0041
+0.00%
$ 3.43 million $ 321,194
6:53 AM $ 0.0041
-1.14%
$ 3.43 million $ 363,352
6:52 AM $ 0.00414
+0.00%
$ 3.43 million $ 363,342
6:51 AM $ 0.00414
+0.00%
$ 3.43 million $ 363,364
6:50 AM $ 0.00414
+0.00%
$ 3.43 million $ 363,364
6:49 AM $ 0.00414
+0.00%
$ 3.47 million $ 363,364
6:48 AM $ 0.00414
+0.02%
$ 3.47 million $ 363,355
6:47 AM $ 0.00414
+0.00%
$ 3.47 million $ 364,154
6:46 AM $ 0.00414
+0.00%
$ 3.47 million $ 364,178
6:45 AM $ 0.00414
-0.05%
$ 3.47 million $ 364,251
6:44 AM $ 0.00414
+0.00%
$ 3.47 million $ 364,198
6:43 AM $ 0.00415
+1.79%
$ 3.47 million $ 363,793
6:42 AM $ 0.00407
+0.00%
$ 3.47 million $ 363,793
6:41 AM $ 0.00407
+0.00%
$ 3.47 million $ 363,793
6:40 AM $ 0.00407
+0.00%
$ 3.47 million $ 363,688
6:39 AM $ 0.00407
-0.16%
$ 3.41 million $ 363,731
6:38 AM $ 0.00408
+0.00%
$ 3.41 million $ 363,731
6:37 AM $ 0.00408
+0.16%
$ 3.41 million $ 363,747
6:36 AM $ 0.00407
+0.00%
$ 3.41 million $ 363,713
6:35 AM $ 0.00407
+0.00%
$ 3.41 million $ 364,251
6:34 AM $ 0.00407
+0.00%
$ 3.41 million $ 364,223
6:33 AM $ 0.00407
+0.00%
$ 3.41 million $ 364,322
6:32 AM $ 0.00407
+0.00%
$ 3.41 million $ 364,322