Pirate Nation Historical Data

PIRATE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.268
+5.59%
$ 267.94 million $ 2.75 million
Jul 8, 2024 $ 0.254
+4.98%
$ 253.75 million $ 3.83 million
Jul 7, 2024 $ 0.242
-16.24%
$ 241.7 million $ 4.08 million
Jul 6, 2024 $ 0.289
+13.39%
$ 288.55 million $ 5.88 million
Jul 5, 2024 $ 0.255
+8.57%
$ 255.14 million $ 8.21 million
Jul 4, 2024 $ 0.235
+0.90%
$ 235.4 million $ 10.21 million
Jul 3, 2024 $ 0.233
-14.25%
$ 233.3 million $ 4.79 million
Jul 2, 2024 $ 0.272
-2.06%
$ 272.04 million $ 13.1 million
Jul 1, 2024 $ 0.27
+21.03%
$ 277.76 million $ 6.71 million
Jun 30, 2024 $ 0.223
+14.25%
$ 223.18 million $ 5.31 million
Jun 29, 2024 $ 0.195
-0.12%
$ 195.35 million $ 1.67 million
Jun 28, 2024 $ 0.196
-1.72%
$ 195.6 million $ 3.24 million
Jun 27, 2024 $ 0.199
+11.20%
$ 199.01 million $ 4.41 million
Jun 26, 2024 $ 0.179
-7.55%
$ 178.97 million $ 2.36 million
Jun 25, 2024 $ 0.194
+3.70%
$ 193.59 million $ 4.1 million
Jun 24, 2024 $ 0.187
-5.43%
$ 186.68 million $ 9.19 million
Jun 23, 2024 $ 0.197
-13.06%
$ 197.41 million $ 3.81 million
Jun 22, 2024 $ 0.227
-3.65%
$ 227.17 million $ 6.58 million
Jun 21, 2024 $ 0.236
+21.89%
$ 235.76 million $ 12.04 million
Jun 20, 2024 $ 0.193
-2.78%
$ 193.42 million $ 6.85 million
Jun 19, 2024 $ 0.199
-3.42%
$ 198.92 million $ 6.75 million
Jun 18, 2024 $ 0.206
-2.86%
$ 205.58 million $ 11.93 million
Jun 17, 2024 $ 0.212
-18.47%
$ 211.92 million $ 14.46 million
Jun 16, 2024 $ 0.257
-15.29%
$ 257.31 million $ 20.63 million
Jun 15, 2024 $ 0.304
+2.24%
$ 303.87 million $ 31.03 million
Jun 14, 2024 $ 0.297
+20.41%
$ 297.1 million $ 63.32 million
Download