Pirate Nation Historical Data

PIRATE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $0.00161
-0.46%
$1.36 million $164,991
Jul 28, 3 PM $0.00162
+0.73%
$1.36 million $172,747
Jul 28, 2 PM $0.00161
+5.47%
$1.35 million $182,623
Jul 28, 1 PM $0.00152
-3.68%
$1.28 million $208,833
Jul 28, 12 PM $0.00158
-1.82%
$1.33 million $234,582
Jul 28, 11 AM $0.00161
+0.02%
$1.36 million $252,758
Jul 28, 10 AM $0.00161
-3.14%
$1.36 million $279,267
Jul 28, 9 AM $0.00166
+1.78%
$1.4 million $288,454
Jul 28, 8 AM $0.00164
-2.55%
$1.38 million $282,810
Jul 28, 7 AM $0.00168
-0.70%
$1.41 million $300,437
Jul 28, 6 AM $0.00169
-1.38%
$1.42 million $332,060
Jul 28, 5 AM $0.00171
+2.54%
$1.44 million $363,140
Jul 28, 4 AM $0.00167
-0.39%
$1.41 million $417,161
Jul 28, 3 AM $0.00168
-0.07%
$1.41 million $435,736
Jul 28, 2 AM $0.00168
-1.90%
$1.41 million $443,064
Jul 28, 1 AM $0.00171
-3.57%
$1.44 million $463,237
Jul 28, 12 AM $0.00177
+2.42%
$1.49 million $488,082
Jul 27, 11 PM $0.00173
-0.01%
$1.46 million $492,560
Jul 27, 10 PM $0.00173
-2.45%
$1.46 million $495,764
Jul 27, 9 PM $0.00178
-1.43%
$1.5 million $532,245
Jul 27, 8 PM $0.0018
+3.02%
$1.52 million $597,278
Jul 27, 7 PM $0.00175
+1.95%
$1.47 million $765,950
Jul 27, 6 PM $0.00173
+1.62%
$1.46 million $792,922
Jul 27, 5 PM $0.0017
+1.05%
$1.43 million $787,409
Jul 27, 4 PM $0.00168
-0.32%
$1.42 million $788,842
Jul 27, 3 PM $0.00169
-0.19%
$1.42 million $788,031
Jul 27, 2 PM $0.00169
-8.25%
$1.42 million $771,910
Jul 27, 1 PM $0.00184
+2.63%
$1.55 million $765,208
Jul 27, 12 PM $0.00179
-2.42%
$1.51 million $720,754
Jul 27, 11 AM $0.00184
-5.57%
$1.55 million $721,670
Jul 27, 10 AM $0.00195
+0.35%
$1.64 million $713,338
Jul 27, 9 AM $0.00194
-0.69%
$1.63 million $717,047
Jul 27, 8 AM $0.00195
-3.37%
$1.65 million $711,815
Jul 27, 7 AM $0.00202
-0.50%
$1.7 million $704,014
Jul 27, 6 AM $0.00203
-6.43%
$1.71 million $673,544
Jul 27, 5 AM $0.00217
+7.64%
$1.83 million $667,175
Jul 27, 4 AM $0.00202
+8.30%
$1.7 million $587,745
Jul 27, 3 AM $0.00186
+2.75%
$1.57 million $541,593
Jul 27, 2 AM $0.00181
-8.49%
$1.53 million $529,403
Jul 27, 1 AM $0.00198
-2.41%
$1.67 million $525,664
Jul 27, 12 AM $0.00203
-5.27%
$1.71 million $513,167
Jul 26, 11 PM $0.00214
-0.36%
$1.81 million $544,904
Jul 26, 10 PM $0.00215
+2.06%
$1.81 million $601,166
Jul 26, 9 PM $0.00211
-10.22%
$1.78 million $569,883
Jul 26, 8 PM $0.00235
+12.81%
$1.98 million $528,514
Jul 26, 7 PM $0.00208
+22.28%
$1.75 million $305,459
Jul 26, 6 PM $0.0017
-1.10%
$1.43 million $246,137
Jul 26, 5 PM $0.00172
+0.21%
$1.45 million $262,842
Jul 26, 4 PM $0.00172
+3.16%
$1.44 million $256,841
Jul 26, 3 PM $0.00166
-1.36%
$1.4 million $264,891