Pirate Nation Historical Data

PIRATE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00492
-0.12%
$ 1.07 million $ 134,016
Mar 24, 4 PM $ 0.00493
+1.90%
$ 1.07 million $ 139,287
Mar 24, 3 PM $ 0.00484
-2.20%
$ 1.05 million $ 177,252
Mar 24, 2 PM $ 0.00495
+0.19%
$ 1.07 million $ 143,444
Mar 24, 1 PM $ 0.00494
-0.09%
$ 1.07 million $ 151,505
Mar 24, 12 PM $ 0.00494
-0.69%
$ 1.07 million $ 123,085
Mar 24, 11 AM $ 0.00498
+1.95%
$ 1.08 million $ 145,078
Mar 24, 10 AM $ 0.00488
-1.69%
$ 1.06 million $ 160,574
Mar 24, 9 AM $ 0.00497
-1.13%
$ 1.08 million $ 146,387
Mar 24, 8 AM $ 0.00502
+1.02%
$ 1.09 million $ 123,476
Mar 24, 7 AM $ 0.00497
+0.91%
$ 1.08 million $ 180,452
Mar 24, 6 AM $ 0.00493
-1.50%
$ 1.07 million $ 140,738
Mar 24, 5 AM $ 0.005
+0.08%
$ 1.09 million $ 143,732
Mar 24, 4 AM $ 0.005
-0.59%
$ 1.08 million $ 143,541
Mar 24, 3 AM $ 0.00503
+0.06%
$ 1.09 million $ 128,078
Mar 24, 2 AM $ 0.00502
+1.25%
$ 1.09 million $ 126,743
Mar 24, 1 AM $ 0.00496
+0.75%
$ 1.08 million $ 129,620
Mar 24, 12 AM $ 0.00493
-1.72%
$ 1.07 million $ 191,119
Mar 23, 11 PM $ 0.00501
-0.36%
$ 1.09 million $ 162,274
Mar 23, 10 PM $ 0.00503
-1.47%
$ 1.09 million $ 84,881
Mar 23, 9 PM $ 0.00511
-0.07%
$ 1.11 million $ 82,597
Mar 23, 8 PM $ 0.00511
+2.22%
$ 1.11 million $ 82,708
Mar 23, 7 PM $ 0.005
-2.55%
$ 1.08 million $ 85,788
Mar 23, 6 PM $ 0.00513
-1.49%
$ 1.11 million $ 104,907
Mar 23, 5 PM $ 0.00521
+2.75%
$ 1.13 million $ 102,854
Mar 23, 4 PM $ 0.00507
+3.38%
$ 1.1 million $ 117,847
Mar 23, 3 PM $ 0.0049
-4.37%
$ 1.06 million $ 155,836
Mar 23, 2 PM $ 0.00513
+3.95%
$ 1.11 million $ 218,530
Mar 23, 1 PM $ 0.00493
-0.18%
$ 1.07 million $ 156,091
Mar 23, 12 PM $ 0.00494
+0.93%
$ 1.07 million $ 157,518
Mar 23, 11 AM $ 0.00489
-0.05%
$ 1.06 million $ 198,691
Mar 23, 10 AM $ 0.0049
-0.65%
$ 1.06 million $ 157,549
Mar 23, 9 AM $ 0.00493
+0.52%
$ 1.07 million $ 154,954
Mar 23, 8 AM $ 0.0049
-0.49%
$ 1.06 million $ 154,098
Mar 23, 7 AM $ 0.00493
+0.69%
$ 1.07 million $ 156,759
Mar 23, 6 AM $ 0.00489
+1.50%
$ 1.06 million $ 155,644
Mar 23, 5 AM $ 0.00482
+0.10%
$ 1.05 million $ 191,272
Mar 23, 4 AM $ 0.00482
-1.50%
$ 1.04 million $ 192,714
Mar 23, 3 AM $ 0.00489
-2.19%
$ 1.06 million $ 154,407
Mar 23, 2 AM $ 0.005
+2.05%
$ 1.08 million $ 190,887
Mar 23, 1 AM $ 0.0049
-0.19%
$ 1.06 million $ 153,494
Mar 23, 12 AM $ 0.00491
+0.19%
$ 1.06 million $ 151,260
Mar 22, 11 PM $ 0.0049
-0.55%
$ 1.06 million $ 154,086
Mar 22, 10 PM $ 0.00492
+0.55%
$ 1.07 million $ 155,134
Mar 22, 9 PM $ 0.0049
-1.48%
$ 1.06 million $ 161,536
Mar 22, 8 PM $ 0.00497
-0.32%
$ 1.08 million $ 161,823
Mar 22, 7 PM $ 0.00499
+0.70%
$ 1.08 million $ 162,288
Mar 22, 6 PM $ 0.00495
+0.19%
$ 1.07 million $ 139,397
Mar 22, 5 PM $ 0.00494
-3.25%
$ 1.07 million $ 139,290
Mar 22, 4 PM $ 0.00511
-0.08%
$ 1.11 million $ 119,958