Pirate Nation Historical Data

PIRATE Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00409
+1.99%
$ 3.43 million $ 371,476
May 25, 10 AM $ 0.00401
-0.40%
$ 3.36 million $ 365,276
May 25, 9 AM $ 0.00403
+0.63%
$ 3.38 million $ 340,276
May 25, 8 AM $ 0.00401
-0.03%
$ 3.35 million $ 338,013
May 25, 7 AM $ 0.004
+2.36%
$ 3.35 million $ 335,569
May 25, 6 AM $ 0.00391
-0.21%
$ 3.28 million $ 343,321
May 25, 5 AM $ 0.00392
+0.00%
$ 3.28 million $ 335,898
May 25, 4 AM $ 0.00392
-0.07%
$ 3.28 million $ 328,055
May 25, 3 AM $ 0.00392
-2.87%
$ 3.29 million $ 320,567
May 25, 2 AM $ 0.00404
+0.59%
$ 3.38 million $ 309,553
May 25, 1 AM $ 0.00402
-1.23%
$ 3.36 million $ 293,056
May 25, 12 AM $ 0.00407
+3.30%
$ 3.4 million $ 120,022
May 24, 11 PM $ 0.00394
+0.03%
$ 3.3 million $ 92,769
May 24, 10 PM $ 0.00393
+0.08%
$ 3.29 million $ 92,213
May 24, 9 PM $ 0.00393
+0.10%
$ 3.29 million $ 92,443
May 24, 8 PM $ 0.00393
+2.51%
$ 3.29 million $ 93,363
May 24, 7 PM $ 0.00383
+0.22%
$ 3.21 million $ 55,914
May 24, 6 PM $ 0.00382
-2.33%
$ 3.2 million $ 56,500
May 24, 5 PM $ 0.00391
-0.27%
$ 3.28 million $ 94,329
May 24, 4 PM $ 0.00392
-0.25%
$ 3.29 million $ 87,086
May 24, 3 PM $ 0.00393
-0.62%
$ 3.29 million $ 78,945
May 24, 2 PM $ 0.00396
-0.06%
$ 3.31 million $ 77,417
May 24, 1 PM $ 0.00396
+12.15%
$ 3.32 million $ 74,245
May 24, 12 PM $ 0.00353
-8.32%
$ 2.96 million $ 39,417
May 24, 11 AM $ 0.00385
-3.24%
$ 3.23 million $ 35,754
May 24, 10 AM $ 0.00398
-1.58%
$ 3.33 million $ 75,371
May 24, 9 AM $ 0.00405
+14.48%
$ 3.39 million $ 52,558
May 24, 8 AM $ 0.00356
-7.02%
$ 2.98 million $ 40,219
May 24, 7 AM $ 0.00382
-4.97%
$ 3.2 million $ 25,859
May 24, 6 AM $ 0.00402
+1.44%
$ 3.37 million $ 58,938
May 24, 5 AM $ 0.00397
+11.80%
$ 3.32 million $ 68,024
May 24, 4 AM $ 0.00354
+1.00%
$ 2.97 million $ 39,093
May 24, 3 AM $ 0.00351
-3.71%
$ 2.94 million $ 39,037
May 24, 2 AM $ 0.00365
+0.56%
$ 3.06 million $ 64,579
May 24, 1 AM $ 0.00363
-8.93%
$ 3.04 million $ 59,494
May 24, 12 AM $ 0.00399
-1.95%
$ 3.34 million $ 59,756
May 23, 11 PM $ 0.00406
-0.61%
$ 3.4 million $ 37,800
May 23, 10 PM $ 0.00409
-0.22%
$ 3.42 million $ 38,108
May 23, 9 PM $ 0.00408
-0.29%
$ 3.42 million $ 38,449
May 23, 8 PM $ 0.0041
+11.84%
$ 3.43 million $ 55,418
May 23, 7 PM $ 0.00366
+0.22%
$ 3.07 million $ 59,473
May 23, 6 PM $ 0.00365
+0.35%
$ 3.06 million $ 63,336
May 23, 5 PM $ 0.00364
-0.21%
$ 3.05 million $ 64,567
May 23, 4 PM $ 0.00365
-0.56%
$ 3.06 million $ 64,140
May 23, 3 PM $ 0.00367
+0.03%
$ 3.07 million $ 69,058
May 23, 2 PM $ 0.00367
+0.48%
$ 3.07 million $ 69,455
May 23, 1 PM $ 0.00365
-4.11%
$ 3.06 million $ 65,255
May 23, 12 PM $ 0.00381
-3.15%
$ 3.19 million $ 29,812
May 23, 11 AM $ 0.00393
-0.16%
$ 3.29 million $ 64,405
May 23, 10 AM $ 0.00394
+0.50%
$ 3.3 million $ 64,433