Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 PM $0.00392
+0.00%
$2.76 million $235
Sep 26, 5 PM $0.00392
+0.00%
$2.76 million $235
Sep 26, 4 PM $0.00392
+0.00%
$2.76 million $235
Sep 26, 3 PM $0.00392
+0.00%
$2.76 million $235
Sep 26, 2 PM $0.00392
+0.00%
$2.76 million $235
Sep 26, 1 PM $0.00392
+0.00%
$2.76 million $235
Sep 26, 12 PM $0.00392
+0.00%
$2.76 million $235
Sep 26, 11 AM $0.00392
+0.00%
$2.76 million $235
Sep 26, 10 AM $0.00392
+0.00%
$2.76 million $235
Sep 26, 9 AM $0.00392
+0.00%
$2.76 million $235
Sep 26, 8 AM $0.00392
+0.00%
$2.76 million $235
Sep 26, 7 AM $0.00392
+0.00%
$2.76 million $235
Sep 26, 6 AM $0.00392
+0.00%
$2.76 million $235
Sep 26, 5 AM $0.00392
+0.00%
$2.76 million $235
Sep 26, 4 AM $0.00392
+0.00%
$2.76 million $235
Sep 26, 3 AM $0.00392
+0.00%
$2.76 million $235
Sep 26, 2 AM $0.00392
+0.00%
$2.76 million $235
Sep 26, 1 AM $0.00392
+0.00%
$2.76 million $235
Sep 26, 12 AM $0.00392
+0.00%
$2.76 million $235
Sep 25, 11 PM $0.00392
+0.00%
$2.76 million $235
Sep 25, 10 PM $0.00392
+0.00%
$2.76 million $235
Sep 25, 9 PM $0.00392
+0.00%
$2.76 million $235
Sep 25, 8 PM $0.00392
+0.01%
$2.76 million $235
Sep 25, 7 PM $0.00392
-0.04%
$2.76 million $235
Sep 25, 6 PM $0.00392
+0.04%
$2.76 million $235
Sep 25, 5 PM $0.00392
-0.11%
$2.76 million $235
Sep 25, 4 PM $0.00393
+0.34%
$2.76 million $235
Sep 25, 3 PM $0.00391
+0.03%
$2.75 million $234
Sep 25, 2 PM $0.00391
-0.03%
$2.75 million $234
Sep 25, 1 PM $0.00391
+0.02%
$2.75 million $234
Sep 25, 12 PM $0.00391
-0.01%
$2.75 million $234
Sep 25, 11 AM $0.00391
+0.04%
$2.75 million $234
Sep 25, 10 AM $0.00391
-0.01%
$2.75 million $234
Sep 25, 9 AM $0.00391
-0.05%
$2.75 million $234
Sep 25, 8 AM $0.00391
+0.11%
$2.75 million $234
Sep 25, 7 AM $0.00391
-0.01%
$2.75 million $234
Sep 25, 6 AM $0.00391
+0.05%
$2.75 million $234
Sep 25, 5 AM $0.00391
+0.00%
$2.75 million $234
Sep 25, 4 AM $0.00391
+0.02%
$2.75 million $234
Sep 25, 3 AM $0.00391
+0.10%
$2.75 million $234
Sep 25, 2 AM $0.0039
+0.08%
$2.74 million $234
Sep 25, 1 AM $0.0039
+0.06%
$2.74 million $233
Sep 25, 12 AM $0.0039
-0.21%
$2.74 million $233
Sep 24, 11 PM $0.0039
+0.02%
$2.75 million $234
Sep 24, 10 PM $0.0039
+0.00%
$2.74 million $234
Sep 24, 9 PM $0.0039
+0.28%
$2.74 million $234
Sep 24, 8 PM $0.00389
+0.03%
$2.74 million $233
Sep 24, 7 PM $0.00389
-0.01%
$2.74 million $233
Sep 24, 6 PM $0.00389
-0.07%
$2.74 million $233
Sep 24, 5 PM $0.00389
-0.05%
$2.74 million $233