Pirate Nation Historical Data

PIRATE Page 14
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,493
2:54 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,493
2:53 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,493
2:52 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,493
2:51 AM $ 0.00288
-0.05%
$ 2.41 million $ 137,493
2:50 AM $ 0.00288
-0.25%
$ 2.41 million $ 137,435
2:49 AM $ 0.00289
-0.19%
$ 2.42 million $ 136,436
2:48 AM $ 0.0029
-0.07%
$ 2.42 million $ 135,941
2:47 AM $ 0.00291
+0.30%
$ 2.42 million $ 135,328
2:46 AM $ 0.0029
+0.36%
$ 2.42 million $ 134,801
2:45 AM $ 0.00289
+0.26%
$ 2.42 million $ 134,166
2:44 AM $ 0.00288
+0.20%
$ 2.41 million $ 134,037
2:43 AM $ 0.00287
+0.11%
$ 2.41 million $ 133,288
2:42 AM $ 0.00287
+0.30%
$ 2.41 million $ 132,721
2:41 AM $ 0.00286
-0.77%
$ 2.41 million $ 131,966
2:40 AM $ 0.00289
-0.14%
$ 2.41 million $ 131,262
2:39 AM $ 0.00289
-0.06%
$ 2.42 million $ 130,718
2:38 AM $ 0.0029
+0.03%
$ 2.42 million $ 130,242
2:37 AM $ 0.0029
+0.02%
$ 2.42 million $ 129,885
2:36 AM $ 0.0029
+0.35%
$ 2.42 million $ 129,333
2:35 AM $ 0.00289
-0.06%
$ 2.42 million $ 131,041
2:34 AM $ 0.00289
-0.03%
$ 2.42 million $ 131,256
2:33 AM $ 0.00288
+0.25%
$ 2.42 million $ 131,256
2:32 AM $ 0.00288
-0.03%
$ 2.42 million $ 130,715
2:31 AM $ 0.00288
-0.06%
$ 2.42 million $ 130,328
2:30 AM $ 0.00288
-0.11%
$ 2.42 million $ 130,054
2:29 AM $ 0.00288
-0.13%
$ 2.41 million $ 129,779
2:28 AM $ 0.0029
+0.16%
$ 2.41 million $ 129,080
2:27 AM $ 0.00289
+0.01%
$ 2.41 million $ 128,921
2:26 AM $ 0.00289
+0.46%
$ 2.41 million $ 128,544
2:25 AM $ 0.00288
+0.28%
$ 2.41 million $ 127,938
2:24 AM $ 0.00287
-0.41%
$ 2.4 million $ 127,046
2:23 AM $ 0.00288
-0.18%
$ 2.4 million $ 126,578
2:22 AM $ 0.00289
+0.00%
$ 2.4 million $ 125,914
2:21 AM $ 0.00289
-0.22%
$ 2.4 million $ 125,391
2:20 AM $ 0.0029
-0.04%
$ 2.4 million $ 124,717
2:19 AM $ 0.0029
-0.28%
$ 2.43 million $ 123,912
2:18 AM $ 0.00291
+0.12%
$ 2.43 million $ 123,145
2:17 AM $ 0.0029
+0.91%
$ 2.43 million $ 122,165
2:16 AM $ 0.00288
+0.39%
$ 2.43 million $ 121,478
2:15 AM $ 0.00286
-0.01%
$ 2.43 million $ 121,080
2:14 AM $ 0.00286
-0.21%
$ 2.4 million $ 120,605
2:13 AM $ 0.00287
-0.60%
$ 2.4 million $ 119,870
2:12 AM $ 0.00289
-0.61%
$ 2.4 million $ 119,870
2:11 AM $ 0.00291
-0.13%
$ 2.4 million $ 118,024
2:10 AM $ 0.00291
+0.14%
$ 2.4 million $ 118,024
2:09 AM $ 0.00291
+0.37%
$ 2.43 million $ 117,516
2:08 AM $ 0.00289
+0.41%
$ 2.43 million $ 114,591
2:07 AM $ 0.00288
+0.17%
$ 2.43 million $ 115,223
2:06 AM $ 0.00287
+0.03%
$ 2.43 million $ 115,018