Pirate Nation Historical Data

PIRATE Page 14
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.00418
-0.16%
$ 3.5 million $ 357,658
8:20 AM $ 0.00418
+0.24%
$ 3.5 million $ 357,903
8:19 AM $ 0.00417
+0.04%
$ 3.49 million $ 357,350
8:18 AM $ 0.00417
-0.02%
$ 3.49 million $ 356,940
8:17 AM $ 0.00417
+0.06%
$ 3.49 million $ 356,940
8:16 AM $ 0.00417
+0.08%
$ 3.49 million $ 356,680
8:15 AM $ 0.00417
-0.11%
$ 3.49 million $ 357,368
8:14 AM $ 0.00417
+0.17%
$ 3.49 million $ 357,829
8:13 AM $ 0.00416
+0.90%
$ 3.49 million $ 315,121
8:12 AM $ 0.00413
+0.04%
$ 3.49 million $ 315,120
8:11 AM $ 0.00412
-0.05%
$ 3.49 million $ 314,727
8:10 AM $ 0.00413
+0.10%
$ 3.49 million $ 313,649
8:09 AM $ 0.00412
+0.22%
$ 3.45 million $ 313,684
8:08 AM $ 0.00411
+0.09%
$ 3.45 million $ 317,369
8:07 AM $ 0.00411
+0.22%
$ 3.45 million $ 317,337
8:06 AM $ 0.0041
+0.00%
$ 3.45 million $ 317,337
8:05 AM $ 0.0041
-0.03%
$ 3.45 million $ 317,501
8:04 AM $ 0.0041
+0.00%
$ 3.43 million $ 317,653
8:03 AM $ 0.0041
-1.10%
$ 3.43 million $ 360,298
8:02 AM $ 0.00415
-0.05%
$ 3.43 million $ 360,494
8:01 AM $ 0.00415
-0.04%
$ 3.43 million $ 360,701
8:00 AM $ 0.00415
-0.91%
$ 3.43 million $ 360,754
7:59 AM $ 0.00419
-0.08%
$ 3.51 million $ 363,567
7:58 AM $ 0.00419
-0.01%
$ 3.51 million $ 363,599
7:57 AM $ 0.00419
-0.03%
$ 3.51 million $ 363,579
7:56 AM $ 0.00419
-0.02%
$ 3.51 million $ 363,810
7:55 AM $ 0.00419
+0.07%
$ 3.51 million $ 365,357
7:54 AM $ 0.00419
+0.06%
$ 3.51 million $ 366,126
7:53 AM $ 0.00419
+0.92%
$ 3.51 million $ 323,341
7:52 AM $ 0.00415
+0.20%
$ 3.51 million $ 323,350
7:51 AM $ 0.00414
-0.03%
$ 3.51 million $ 323,389
7:50 AM $ 0.0041
+0.00%
$ 3.51 million $ 320,371
7:49 AM $ 0.0041
+0.00%
$ 3.44 million $ 320,371
7:48 AM $ 0.0041
+0.00%
$ 3.44 million $ 320,517
7:47 AM $ 0.0041
-0.17%
$ 3.44 million $ 320,729
7:46 AM $ 0.00411
-0.16%
$ 3.44 million $ 320,671
7:45 AM $ 0.00412
-0.01%
$ 3.44 million $ 320,299
7:44 AM $ 0.00411
+0.31%
$ 3.45 million $ 319,497
7:43 AM $ 0.0041
+0.20%
$ 3.45 million $ 318,616
7:42 AM $ 0.00409
+0.00%
$ 3.45 million $ 318,760
7:41 AM $ 0.00409
+0.00%
$ 3.45 million $ 319,201
7:40 AM $ 0.00409
+0.00%
$ 3.45 million $ 319,201
7:39 AM $ 0.00409
+0.00%
$ 3.43 million $ 319,155
7:38 AM $ 0.00409
+0.00%
$ 3.43 million $ 319,183
7:37 AM $ 0.00409
+0.00%
$ 3.43 million $ 319,181
7:36 AM $ 0.00409
+0.00%
$ 3.43 million $ 319,226
7:35 AM $ 0.00409
+0.00%
$ 3.43 million $ 319,310
7:34 AM $ 0.00409
+0.00%
$ 3.43 million $ 362,358
7:33 AM $ 0.00409
-1.25%
$ 3.43 million $ 362,358
7:32 AM $ 0.00415
+0.00%
$ 3.43 million $ 362,358