Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Nation Historical Data

PIRATE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.133
-23.59%
$28.91 million $6.65 million
Nov 21, 2024 $0.174
+6.59%
$37.84 million $9.07 million
Nov 20, 2024 $0.163
-7.17%
$35.51 million $4.44 million
Nov 19, 2024 $0.176
+7.25%
$38.2 million $6.31 million
Nov 18, 2024 $0.164
-2.33%
$35.62 million $4.35 million
Nov 17, 2024 $0.168
+1.48%
$36.47 million $5.73 million
Nov 16, 2024 $0.166
+14.28%
$35.93 million $5.76 million
Nov 15, 2024 $0.145
+1.21%
$31.47 million $2.62 million
Nov 14, 2024 $0.143
-9.70%
$31.09 million $3.41 million
Nov 13, 2024 $0.159
+4.81%
$34.44 million $3.69 million
Nov 12, 2024 $0.152
-10.35%
$32.88 million $1.04 million
Nov 11, 2024 $0.169
+3.19%
$36.68 million $1.15 million
Nov 10, 2024 $0.164
+4.15%
$35.62 million $1.43 million
Nov 9, 2024 $0.157
+12.99%
$34.05 million $915,651
Nov 8, 2024 $0.139
-2.20%
$30.14 million $879,085
Nov 7, 2024 $0.143
-0.30%
$30.94 million $1.1 million
Nov 6, 2024 $0.143
+4.31%
$31.04 million $1.24 million
Nov 5, 2024 $0.137
+2.42%
$29.75 million $869,903
Nov 4, 2024 $0.134
-2.60%
$29.06 million $697,021
Nov 3, 2024 $0.138
-7.65%
$29.85 million $895,047
Nov 2, 2024 $0.149
-1.15%
$32.32 million $600,262
Nov 1, 2024 $0.151
+4.00%
$32.7 million $1.1 million
Oct 31, 2024 $0.145
-3.82%
$31.43 million $1.3 million
Oct 30, 2024 $0.151
-0.24%
$32.73 million $1.78 million
Oct 29, 2024 $0.152
-4.24%
$32.87 million $864,761
Oct 28, 2024 $0.158
-3.01%
$34.33 million $815,433
Oct 27, 2024 $0.163
+1.18%
$35.39 million $400,541
Oct 26, 2024 $0.161
-0.71%
$34.94 million $495,075
Oct 25, 2024 $0.162
-6.02%
$35.18 million $691,795
Oct 24, 2024 $0.172
-3.10%
$37.24 million $570,030
Oct 23, 2024 $0.177
-2.10%
$38.44 million $946,149
Oct 22, 2024 $0.181
+2.09%
$39.27 million $1.05 million
Oct 21, 2024 $0.177
+0.96%
$38.48 million $1.02 million
Oct 20, 2024 $0.176
+10.08%
$38.12 million $716,291
Oct 19, 2024 $0.16
+0.04%
$34.68 million $765,399
Oct 18, 2024 $0.16
+2.20%
$34.64 million $637,261
Oct 17, 2024 $0.156
-2.94%
$33.9 million $668,878
Oct 16, 2024 $0.161
-7.17%
$34.92 million $1.2 million
Oct 15, 2024 $0.173
-2.11%
$37.62 million $990,118
Oct 14, 2024 $0.177
+6.01%
$38.43 million $1.14 million
Oct 13, 2024 $0.167
-1.77%
$36.25 million $698,803
Oct 12, 2024 $0.17
+2.78%
$36.97 million $1.16 million
Oct 11, 2024 $0.166
+9.01%
$35.97 million $1.49 million
Oct 10, 2024 $0.152
+2.25%
$32.96 million $569,485
Oct 9, 2024 $0.149
-10.66%
$32.23 million $912,124
Oct 8, 2024 $0.166
+0.25%
$36.08 million $431,268
Oct 7, 2024 $0.166
-2.98%
$35.99 million $809,185
Oct 6, 2024 $0.171
+5.93%
$37.09 million $528,656
Oct 5, 2024 $0.161
-2.09%
$35.01 million $806,439
Oct 4, 2024 $0.165
+10.35%
$35.76 million $949,752