Pirate Nation Historical Data

PIRATE Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.00393
-0.16%
$ 3.29 million $ 64,405
May 23, 10 AM $ 0.00394
+0.50%
$ 3.3 million $ 64,433
May 23, 9 AM $ 0.00392
-0.44%
$ 3.28 million $ 63,656
May 23, 8 AM $ 0.00394
-0.51%
$ 3.3 million $ 63,939
May 23, 7 AM $ 0.00396
+3.90%
$ 3.31 million $ 63,072
May 23, 6 AM $ 0.00381
+0.01%
$ 3.19 million $ 24,262
May 23, 5 AM $ 0.00381
-3.24%
$ 3.19 million $ 24,928
May 23, 4 AM $ 0.00393
-0.32%
$ 3.3 million $ 61,359
May 23, 3 AM $ 0.00395
+12.81%
$ 3.31 million $ 62,214
May 23, 2 AM $ 0.0035
-0.56%
$ 2.93 million $ 37,892
May 23, 1 AM $ 0.00352
+0.76%
$ 2.95 million $ 38,543
May 23, 12 AM $ 0.00351
+0.78%
$ 2.94 million $ 37,614
May 22, 11 PM $ 0.00349
-0.44%
$ 2.92 million $ 36,752
May 22, 10 PM $ 0.00349
-0.87%
$ 2.92 million $ 36,217
May 22, 9 PM $ 0.00353
+1.23%
$ 2.96 million $ 37,230
May 22, 8 PM $ 0.00347
-3.89%
$ 2.9 million $ 36,668
May 22, 7 PM $ 0.00361
-0.26%
$ 3.02 million $ 36,963
May 22, 6 PM $ 0.00362
-8.05%
$ 3.03 million $ 62,571
May 22, 5 PM $ 0.00393
+0.12%
$ 3.29 million $ 60,226
May 22, 4 PM $ 0.00393
+12.44%
$ 3.29 million $ 61,180
May 22, 3 PM $ 0.0035
+0.72%
$ 2.93 million $ 36,935
May 22, 2 PM $ 0.00347
-0.64%
$ 2.91 million $ 36,609
May 22, 1 PM $ 0.00348
-4.67%
$ 2.92 million $ 37,566
May 22, 12 PM $ 0.00363
+0.06%
$ 3.04 million $ 60,314
May 22, 11 AM $ 0.00363
+4.46%
$ 3.04 million $ 60,232
May 22, 10 AM $ 0.00348
-8.45%
$ 2.91 million $ 36,965
May 22, 9 AM $ 0.0038
-0.01%
$ 3.18 million $ 28,713
May 22, 8 AM $ 0.0038
-0.56%
$ 3.18 million $ 30,409
May 22, 7 AM $ 0.00382
-2.77%
$ 3.2 million $ 33,462
May 22, 6 AM $ 0.00393
+0.60%
$ 3.29 million $ 69,305
May 22, 5 AM $ 0.00391
-0.91%
$ 3.27 million $ 69,054
May 22, 4 AM $ 0.00395
-0.09%
$ 3.3 million $ 69,272
May 22, 3 AM $ 0.00395
-0.20%
$ 3.31 million $ 69,079
May 22, 2 AM $ 0.00396
+0.80%
$ 3.31 million $ 69,797
May 22, 1 AM $ 0.00393
-0.59%
$ 3.29 million $ 69,637
May 22, 12 AM $ 0.00395
+0.06%
$ 3.31 million $ 73,337
May 21, 11 PM $ 0.00395
+0.12%
$ 3.3 million $ 73,371
May 21, 10 PM $ 0.00394
+12.41%
$ 3.3 million $ 76,224
May 21, 9 PM $ 0.00351
+0.40%
$ 2.94 million $ 38,910
May 21, 8 PM $ 0.00351
-3.36%
$ 2.94 million $ 38,892
May 21, 7 PM $ 0.00363
-0.53%
$ 3.04 million $ 68,382
May 21, 6 PM $ 0.00365
-0.73%
$ 3.06 million $ 71,792
May 21, 5 PM $ 0.00368
+1.45%
$ 3.08 million $ 72,203
May 21, 4 PM $ 0.00363
-0.97%
$ 3.04 million $ 68,092
May 21, 3 PM $ 0.00366
-6.30%
$ 3.07 million $ 77,184
May 21, 2 PM $ 0.00391
-0.32%
$ 3.27 million $ 92,939
May 21, 1 PM $ 0.00392
-0.46%
$ 3.28 million $ 84,027
May 21, 12 PM $ 0.00394
+0.40%
$ 3.3 million $ 79,941
May 21, 11 AM $ 0.00392
+0.08%
$ 3.29 million $ 84,540
May 21, 10 AM $ 0.00392
-0.34%
$ 3.28 million $ 90,354