Pirate Nation Historical Data

PIRATE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00511
-0.08%
$ 1.11 million $ 119,958
Mar 22, 3 PM $ 0.00511
+0.14%
$ 1.11 million $ 122,905
Mar 22, 2 PM $ 0.00511
-0.09%
$ 1.11 million $ 91,502
Mar 22, 1 PM $ 0.00511
-0.63%
$ 1.11 million $ 126,512
Mar 22, 12 PM $ 0.00514
+0.07%
$ 1.12 million $ 229,438
Mar 22, 11 AM $ 0.00514
+0.02%
$ 1.12 million $ 229,986
Mar 22, 10 AM $ 0.00514
-0.65%
$ 1.11 million $ 240,401
Mar 22, 9 AM $ 0.00517
-0.31%
$ 1.12 million $ 250,221
Mar 22, 8 AM $ 0.00519
-1.14%
$ 1.13 million $ 282,089
Mar 22, 7 AM $ 0.00525
+1.62%
$ 1.14 million $ 308,526
Mar 22, 6 AM $ 0.00516
-0.51%
$ 1.12 million $ 314,787
Mar 22, 5 AM $ 0.00519
+0.41%
$ 1.13 million $ 319,944
Mar 22, 4 AM $ 0.00517
-0.14%
$ 1.12 million $ 348,700
Mar 22, 3 AM $ 0.00518
+1.33%
$ 1.12 million $ 370,608
Mar 22, 2 AM $ 0.00511
-0.61%
$ 1.11 million $ 393,506
Mar 22, 1 AM $ 0.00514
-1.24%
$ 1.12 million $ 415,966
Mar 22, 12 AM $ 0.00521
-0.78%
$ 1.13 million $ 499,397
Mar 21, 11 PM $ 0.00525
-0.78%
$ 1.14 million $ 527,070
Mar 21, 10 PM $ 0.00529
+1.58%
$ 1.15 million $ 573,499
Mar 21, 9 PM $ 0.00521
+0.01%
$ 1.13 million $ 694,335
Mar 21, 8 PM $ 0.0052
-0.02%
$ 1.13 million $ 695,080
Mar 21, 7 PM $ 0.00521
-0.50%
$ 1.13 million $ 695,050
Mar 21, 6 PM $ 0.00523
-2.17%
$ 1.14 million $ 693,260
Mar 21, 5 PM $ 0.00535
+0.30%
$ 1.16 million $ 702,378
Mar 21, 4 PM $ 0.00533
-0.16%
$ 1.16 million $ 693,794
Mar 21, 3 PM $ 0.00534
+2.94%
$ 1.16 million $ 689,744
Mar 21, 2 PM $ 0.00519
-4.63%
$ 1.13 million $ 653,195
Mar 21, 1 PM $ 0.00544
+5.59%
$ 1.18 million $ 634,522
Mar 21, 12 PM $ 0.00515
+0.71%
$ 1.12 million $ 516,852
Mar 21, 11 AM $ 0.00512
-2.90%
$ 1.11 million $ 507,407
Mar 21, 10 AM $ 0.00527
+1.58%
$ 1.14 million $ 512,083
Mar 21, 9 AM $ 0.00518
+0.10%
$ 1.12 million $ 502,392
Mar 21, 8 AM $ 0.00518
-3.04%
$ 1.12 million $ 475,421
Mar 21, 7 AM $ 0.00534
-1.81%
$ 1.16 million $ 455,248
Mar 21, 6 AM $ 0.00544
-0.77%
$ 1.18 million $ 451,814
Mar 21, 5 AM $ 0.00548
-4.04%
$ 1.19 million $ 453,097
Mar 21, 4 AM $ 0.00572
-0.05%
$ 1.24 million $ 430,581
Mar 21, 3 AM $ 0.00572
+2.12%
$ 1.24 million $ 414,378
Mar 21, 2 AM $ 0.0056
+1.74%
$ 1.22 million $ 380,751
Mar 21, 1 AM $ 0.00554
+3.91%
$ 1.21 million $ 346,822
Mar 21, 12 AM $ 0.00534
-3.14%
$ 1.16 million $ 304,328
Mar 20, 11 PM $ 0.00551
+8.03%
$ 1.2 million $ 278,690
Mar 20, 10 PM $ 0.0051
+5.51%
$ 1.11 million $ 194,692
Mar 20, 9 PM $ 0.00483
-0.02%
$ 1.05 million $ 61,863
Mar 20, 8 PM $ 0.00483
+0.51%
$ 1.05 million $ 61,805
Mar 20, 7 PM $ 0.00481
-0.30%
$ 1.04 million $ 64,335
Mar 20, 6 PM $ 0.00482
-0.47%
$ 1.05 million $ 60,245
Mar 20, 5 PM $ 0.00485
+1.01%
$ 1.05 million $ 87,071
Mar 20, 4 PM $ 0.0048
-0.21%
$ 1.04 million $ 87,552
Mar 20, 3 PM $ 0.00481
-0.23%
$ 1.04 million $ 91,945