Pirate Nation Historical Data

PIRATE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.00166
-1.36%
$1.4 million $264,891
Jul 26, 2 PM $0.00169
-1.89%
$1.42 million $285,844
Jul 26, 1 PM $0.00172
+0.78%
$1.45 million $297,453
Jul 26, 12 PM $0.0017
-1.94%
$1.44 million $302,325
Jul 26, 11 AM $0.00174
+0.42%
$1.46 million $315,127
Jul 26, 10 AM $0.00173
-1.39%
$1.46 million $353,763
Jul 26, 9 AM $0.00176
-0.72%
$1.48 million $392,579
Jul 26, 8 AM $0.00177
-0.67%
$1.49 million $441,022
Jul 26, 7 AM $0.00178
-0.29%
$1.5 million $465,485
Jul 26, 6 AM $0.00179
-0.65%
$1.5 million $486,243
Jul 26, 5 AM $0.0018
+1.62%
$1.51 million $504,417
Jul 26, 4 AM $0.00177
-0.49%
$1.49 million $512,215
Jul 26, 3 AM $0.00178
-2.65%
$1.5 million $542,467
Jul 26, 2 AM $0.00183
+4.03%
$1.54 million $610,208
Jul 26, 1 AM $0.00175
-2.98%
$1.48 million $686,816
Jul 26, 12 AM $0.00181
-3.76%
$1.52 million $776,323
Jul 25, 11 PM $0.00188
+9.74%
$1.58 million $839,013
Jul 25, 10 PM $0.00171
+0.76%
$1.44 million $748,947
Jul 25, 9 PM $0.0017
+2.70%
$1.43 million $762,167
Jul 25, 8 PM $0.00165
-2.51%
$1.39 million $781,612
Jul 25, 7 PM $0.0017
-0.07%
$1.43 million $848,034
Jul 25, 6 PM $0.0017
+1.61%
$1.43 million $883,858
Jul 25, 5 PM $0.00167
-0.55%
$1.41 million $880,603
Jul 25, 4 PM $0.00168
+1.25%
$1.42 million $948,501
Jul 25, 3 PM $0.00166
-6.02%
$1.4 million $975,683
Jul 25, 2 PM $0.00177
-1.05%
$1.49 million $1.04 million
Jul 25, 1 PM $0.00179
-1.00%
$1.51 million $1.14 million
Jul 25, 12 PM $0.00181
-5.15%
$1.52 million $1.23 million
Jul 25, 11 AM $0.0019
+8.95%
$1.6 million $1.34 million
Jul 25, 10 AM $0.00175
-3.48%
$1.47 million $1.43 million
Jul 25, 9 AM $0.00181
-15.32%
$1.53 million $1.59 million
Jul 25, 8 AM $0.00214
-8.70%
$1.8 million $1.94 million
Jul 25, 7 AM $0.00234
-2.04%
$1.97 million $2.19 million
Jul 25, 6 AM $0.00239
+0.52%
$2.01 million $2.19 million
Jul 25, 5 AM $0.00238
+8.04%
$2 million $2.16 million
Jul 25, 4 AM $0.0022
-3.93%
$1.86 million $2.05 million
Jul 25, 3 AM $0.00229
-4.28%
$1.93 million $2.06 million
Jul 25, 2 AM $0.00239
+2.47%
$2.02 million $2.02 million
Jul 25, 1 AM $0.00233
+3.00%
$1.97 million $1.9 million
Jul 25, 12 AM $0.00227
+8.33%
$1.91 million $1.77 million
Jul 24, 11 PM $0.00209
-0.26%
$1.76 million $1.62 million
Jul 24, 10 PM $0.0021
-1.92%
$1.77 million $1.62 million
Jul 24, 9 PM $0.00214
-1.09%
$1.8 million $1.6 million
Jul 24, 8 PM $0.00216
+6.65%
$1.82 million $1.57 million
Jul 24, 7 PM $0.00203
-13.74%
$1.71 million $1.46 million
Jul 24, 6 PM $0.00235
-1.17%
$1.98 million $1.52 million
Jul 24, 5 PM $0.00238
+3.03%
$2 million $1.51 million
Jul 24, 4 PM $0.00231
-7.76%
$1.94 million $1.42 million
Jul 24, 3 PM $0.00251
-1.33%
$2.12 million $1.42 million
Jul 24, 2 PM $0.00255
+7.13%
$2.15 million $1.36 million