Pirate Nation Historical Data

PIRATE Page 15
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.00408
+0.00%
$ 3.41 million $ 342,521
9:19 AM $ 0.00408
-0.07%
$ 3.41 million $ 342,622
9:18 AM $ 0.00408
-0.05%
$ 3.41 million $ 342,421
9:17 AM $ 0.00408
+0.00%
$ 3.41 million $ 342,421
9:16 AM $ 0.00408
+0.00%
$ 3.41 million $ 342,446
9:15 AM $ 0.00408
+0.00%
$ 3.41 million $ 342,468
9:14 AM $ 0.00408
+0.00%
$ 3.42 million $ 342,468
9:13 AM $ 0.00408
+0.02%
$ 3.42 million $ 342,368
9:12 AM $ 0.00408
+0.00%
$ 3.42 million $ 342,448
9:11 AM $ 0.00408
+0.00%
$ 3.42 million $ 342,448
9:10 AM $ 0.00408
-0.04%
$ 3.42 million $ 342,328
9:09 AM $ 0.00408
+0.00%
$ 3.42 million $ 342,330
9:08 AM $ 0.00408
-0.77%
$ 3.42 million $ 300,811
9:07 AM $ 0.00411
+0.03%
$ 3.42 million $ 300,961
9:06 AM $ 0.00411
+0.00%
$ 3.42 million $ 300,937
9:05 AM $ 0.00411
+0.00%
$ 3.42 million $ 300,937
9:04 AM $ 0.00411
+0.00%
$ 3.44 million $ 300,911
9:03 AM $ 0.00411
+0.00%
$ 3.44 million $ 300,988
9:02 AM $ 0.00411
+0.00%
$ 3.44 million $ 301,093
9:01 AM $ 0.00411
+0.00%
$ 3.44 million $ 301,452
9:00 AM $ 0.00411
+0.00%
$ 3.44 million $ 301,671
8:59 AM $ 0.00411
+0.01%
$ 3.44 million $ 301,692
8:58 AM $ 0.00411
-0.05%
$ 3.44 million $ 301,692
8:57 AM $ 0.00411
+0.00%
$ 3.44 million $ 301,684
8:56 AM $ 0.00411
+0.00%
$ 3.44 million $ 301,699
8:55 AM $ 0.00411
+0.00%
$ 3.44 million $ 302,690
8:54 AM $ 0.00411
+0.00%
$ 3.44 million $ 302,690
8:53 AM $ 0.00411
+0.01%
$ 3.44 million $ 302,686
8:52 AM $ 0.00411
+0.00%
$ 3.44 million $ 302,645
8:51 AM $ 0.00411
+0.00%
$ 3.44 million $ 302,661
8:50 AM $ 0.00411
+0.00%
$ 3.44 million $ 302,671
8:49 AM $ 0.00411
+0.00%
$ 3.44 million $ 302,684
8:48 AM $ 0.00411
+0.00%
$ 3.44 million $ 302,703
8:47 AM $ 0.00411
+0.00%
$ 3.44 million $ 303,187
8:46 AM $ 0.00411
-0.03%
$ 3.44 million $ 303,171
8:45 AM $ 0.00411
+0.00%
$ 3.44 million $ 303,171
8:44 AM $ 0.00411
+0.00%
$ 3.45 million $ 303,171
8:43 AM $ 0.00411
+0.00%
$ 3.45 million $ 303,171
8:42 AM $ 0.00411
+0.00%
$ 3.45 million $ 303,176
8:41 AM $ 0.00411
+0.00%
$ 3.45 million $ 303,256
8:40 AM $ 0.00411
+0.00%
$ 3.45 million $ 303,534
8:39 AM $ 0.00411
+0.00%
$ 3.45 million $ 303,913
8:38 AM $ 0.00411
+0.00%
$ 3.45 million $ 304,116
8:37 AM $ 0.00411
-0.02%
$ 3.45 million $ 304,116
8:36 AM $ 0.00412
+0.00%
$ 3.45 million $ 304,293
8:35 AM $ 0.00412
+0.03%
$ 3.45 million $ 304,747
8:34 AM $ 0.00411
-0.08%
$ 3.44 million $ 304,927
8:33 AM $ 0.00412
+0.00%
$ 3.44 million $ 305,254
8:32 AM $ 0.00412
+0.00%
$ 3.44 million $ 306,053
8:31 AM $ 0.00412
+0.00%
$ 3.44 million $ 306,988