Pirate Nation Historical Data

PIRATE Page 15
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00288
+0.12%
$ 2.41 million $ 137,375
3:29 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,338
3:28 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,338
3:27 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,338
3:26 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,338
3:25 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,338
3:24 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,338
3:23 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,338
3:22 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,338
3:21 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,338
3:20 AM $ 0.00288
-0.03%
$ 2.41 million $ 137,338
3:19 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,286
3:18 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,306
3:17 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,307
3:16 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,307
3:15 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,307
3:14 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,307
3:13 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,307
3:12 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,307
3:11 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,307
3:10 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,307
3:09 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,307
3:08 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,307
3:07 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,307
3:06 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,307
3:05 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,307
3:04 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,307
3:03 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,307
3:02 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,317
3:01 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,317
3:00 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,317
2:59 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,317
2:58 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,317
2:57 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,317
2:56 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,317
2:55 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,493
2:54 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,493
2:53 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,493
2:52 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,493
2:51 AM $ 0.00288
-0.05%
$ 2.41 million $ 137,493
2:50 AM $ 0.00288
-0.25%
$ 2.41 million $ 137,435
2:49 AM $ 0.00289
-0.19%
$ 2.42 million $ 136,436
2:48 AM $ 0.0029
-0.07%
$ 2.42 million $ 135,941
2:47 AM $ 0.00291
+0.30%
$ 2.42 million $ 135,328
2:46 AM $ 0.0029
+0.36%
$ 2.42 million $ 134,801
2:45 AM $ 0.00289
+0.26%
$ 2.42 million $ 134,166
2:44 AM $ 0.00288
+0.20%
$ 2.41 million $ 134,037
2:43 AM $ 0.00287
+0.11%
$ 2.41 million $ 133,288
2:42 AM $ 0.00287
+0.30%
$ 2.41 million $ 132,721
2:41 AM $ 0.00286
-0.77%
$ 2.41 million $ 131,966