Pirate Nation Historical Data

PIRATE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.201
-6.80%
$43.59 million $3.17 million
Aug 3, 2024 $0.216
-10.88%
$46.77 million $2.98 million
Aug 2, 2024 $0.242
-5.30%
$52.49 million $3.71 million
Aug 1, 2024 $0.255
-0.24%
$55.42 million $2.59 million
Jul 31, 2024 $0.256
-2.26%
$55.55 million $6.57 million
Jul 30, 2024 $0.262
-0.49%
$56.84 million $6.32 million
Jul 29, 2024 $0.263
-10.21%
$57.12 million $8.58 million
Jul 28, 2024 $0.293
-12.14%
$63.61 million $6.51 million
Jul 27, 2024 $0.334
-0.88%
$72.42 million $5.9 million
Jul 26, 2024 $0.337
+5.78%
$73.06 million $6.58 million
Jul 25, 2024 $0.318
-7.31%
$69.04 million $6.48 million
Jul 24, 2024 $0.343
+1.20%
$74.49 million $6.08 million
Jul 23, 2024 $0.338
-3.50%
$73.32 million $7.84 million
Jul 22, 2024 $0.35
+1.72%
$75.98 million $25.07 million
Jul 21, 2024 $0.345
-18.44%
$74.81 million $7.73 million
Jul 20, 2024 $0.423
-1.78%
$91.73 million $6.89 million
Jul 19, 2024 $0.43
-6.96%
$93.38 million $7.81 million
Jul 18, 2024 $0.463
+18.98%
$100.37 million $15.84 million
Jul 17, 2024 $0.389
+9.25%
$84.35 million $8.53 million
Jul 16, 2024 $0.356
+6.25%
$77.22 million $9.65 million
Jul 15, 2024 $0.335
+6.82%
$72.67 million $5.67 million
Jul 14, 2024 $0.314
+7.29%
$313.41 million $4.41 million
Jul 13, 2024 $0.292
-3.35%
$292.13 million $6.38 million
Jul 12, 2024 $0.302
+11.08%
$302.26 million $9.47 million
Jul 11, 2024 $0.272
+5.17%
$272.11 million $6.22 million
Jul 10, 2024 $0.259
-3.44%
$258.73 million $3.47 million
Jul 9, 2024 $0.268
+5.59%
$267.94 million $2.75 million
Jul 8, 2024 $0.254
+4.98%
$253.75 million $3.83 million
Jul 7, 2024 $0.242
-16.24%
$241.7 million $4.08 million
Jul 6, 2024 $0.289
+13.39%
$288.55 million $5.88 million
Jul 5, 2024 $0.255
+8.57%
$255.14 million $8.21 million
Jul 4, 2024 $0.235
+0.90%
$235.4 million $10.21 million
Jul 3, 2024 $0.233
-14.25%
$233.3 million $4.79 million
Jul 2, 2024 $0.272
-2.06%
$272.04 million $13.1 million
Jul 1, 2024 $0.27
+21.03%
$277.76 million $6.71 million
Jun 30, 2024 $0.223
+14.25%
$223.18 million $5.31 million
Jun 29, 2024 $0.195
-0.12%
$195.35 million $1.67 million
Jun 28, 2024 $0.196
-1.72%
$195.6 million $3.24 million
Jun 27, 2024 $0.199
+11.20%
$199.01 million $4.41 million
Jun 26, 2024 $0.179
-7.55%
$178.97 million $2.36 million
Jun 25, 2024 $0.194
+3.70%
$193.59 million $4.1 million
Jun 24, 2024 $0.187
-5.43%
$186.68 million $9.19 million
Jun 23, 2024 $0.197
-13.06%
$197.41 million $3.81 million
Jun 22, 2024 $0.227
-3.65%
$227.17 million $6.58 million
Jun 21, 2024 $0.236
+21.89%
$235.76 million $12.04 million
Jun 20, 2024 $0.193
-2.78%
$193.42 million $6.85 million
Jun 19, 2024 $0.199
-3.42%
$198.92 million $6.75 million
Jun 18, 2024 $0.206
-2.86%
$205.58 million $11.93 million
Jun 17, 2024 $0.212
-18.47%
$211.92 million $14.46 million
Jun 16, 2024 $0.257
-15.29%
$257.31 million $20.63 million