Pirate Nation Historical Data

PIRATE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0048
-0.21%
$ 1.04 million $ 87,552
Mar 20, 3 PM $ 0.00481
-0.23%
$ 1.04 million $ 91,945
Mar 20, 2 PM $ 0.00482
-3.46%
$ 1.05 million $ 106,377
Mar 20, 1 PM $ 0.00499
+1.79%
$ 1.08 million $ 142,878
Mar 20, 12 PM $ 0.0049
-1.25%
$ 1.06 million $ 128,154
Mar 20, 11 AM $ 0.00497
+0.76%
$ 1.08 million $ 143,736
Mar 20, 10 AM $ 0.00493
+0.22%
$ 1.07 million $ 155,110
Mar 20, 9 AM $ 0.00492
+2.85%
$ 1.07 million $ 193,672
Mar 20, 8 AM $ 0.00478
+0.48%
$ 1.04 million $ 172,811
Mar 20, 7 AM $ 0.00476
+0.64%
$ 1.03 million $ 205,419
Mar 20, 6 AM $ 0.00473
-0.02%
$ 1.03 million $ 207,010
Mar 20, 5 AM $ 0.00473
-0.05%
$ 1.03 million $ 206,834
Mar 20, 4 AM $ 0.00473
-0.90%
$ 1.03 million $ 210,913
Mar 20, 3 AM $ 0.00478
+0.38%
$ 1.04 million $ 223,251
Mar 20, 2 AM $ 0.00476
-0.30%
$ 1.03 million $ 223,818
Mar 20, 1 AM $ 0.00477
-0.09%
$ 1.04 million $ 260,233
Mar 20, 12 AM $ 0.00478
+0.06%
$ 1.04 million $ 282,338
Mar 19, 11 PM $ 0.00477
+0.22%
$ 1.04 million $ 291,396
Mar 19, 10 PM $ 0.00476
+0.11%
$ 1.03 million $ 330,629
Mar 19, 9 PM $ 0.00476
-0.49%
$ 1.03 million $ 348,199
Mar 19, 8 PM $ 0.00478
+0.37%
$ 1.04 million $ 355,007
Mar 19, 7 PM $ 0.00476
-0.68%
$ 1.03 million $ 359,022
Mar 19, 6 PM $ 0.0048
+1.32%
$ 1.04 million $ 392,458
Mar 19, 5 PM $ 0.00473
+0.36%
$ 1.03 million $ 335,626
Mar 19, 4 PM $ 0.00472
+0.00%
$ 1.02 million $ 349,003
Mar 19, 3 PM $ 0.00472
-2.24%
$ 1.02 million $ 347,256
Mar 19, 2 PM $ 0.00482
-1.12%
$ 1.05 million $ 350,070
Mar 19, 1 PM $ 0.00488
-0.01%
$ 1.06 million $ 362,007
Mar 19, 12 PM $ 0.00488
+0.55%
$ 1.06 million $ 374,167
Mar 19, 11 AM $ 0.00485
+0.62%
$ 1.05 million $ 336,438
Mar 19, 10 AM $ 0.00482
+0.12%
$ 1.05 million $ 320,494
Mar 19, 9 AM $ 0.00482
-0.88%
$ 1.05 million $ 330,743
Mar 19, 8 AM $ 0.00486
+0.42%
$ 1.05 million $ 308,953
Mar 19, 7 AM $ 0.00484
-1.70%
$ 1.05 million $ 281,133
Mar 19, 6 AM $ 0.00492
+0.85%
$ 1.07 million $ 280,394
Mar 19, 5 AM $ 0.00488
+0.49%
$ 1.06 million $ 281,245
Mar 19, 4 AM $ 0.00486
-4.06%
$ 1.05 million $ 275,893
Mar 19, 3 AM $ 0.00506
-0.74%
$ 1.1 million $ 259,181
Mar 19, 2 AM $ 0.0051
-2.18%
$ 1.11 million $ 257,908
Mar 19, 1 AM $ 0.00521
+3.02%
$ 1.13 million $ 230,136
Mar 19, 12 AM $ 0.00506
-2.15%
$ 1.1 million $ 245,657
Mar 18, 11 PM $ 0.00517
+1.55%
$ 1.12 million $ 206,840
Mar 18, 10 PM $ 0.00509
+0.03%
$ 1.11 million $ 178,039
Mar 18, 9 PM $ 0.00509
-0.25%
$ 1.11 million $ 170,891
Mar 18, 8 PM $ 0.00511
-1.97%
$ 1.11 million $ 210,775
Mar 18, 7 PM $ 0.00521
+0.27%
$ 1.13 million $ 242,050
Mar 18, 6 PM $ 0.00519
-0.50%
$ 1.13 million $ 296,339
Mar 18, 5 PM $ 0.00522
-0.74%
$ 1.13 million $ 255,287
Mar 18, 4 PM $ 0.00526
+1.23%
$ 1.14 million $ 299,618
Mar 18, 3 PM $ 0.0052
-1.27%
$ 1.13 million $ 263,775