Pirate Nation Historical Data

PIRATE Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00392
-0.34%
$ 3.28 million $ 90,354
May 21, 9 AM $ 0.00393
-0.16%
$ 3.29 million $ 90,835
May 21, 8 AM $ 0.00394
-0.03%
$ 3.3 million $ 91,982
May 21, 7 AM $ 0.00394
+0.17%
$ 3.3 million $ 90,341
May 21, 6 AM $ 0.00394
+0.36%
$ 3.3 million $ 92,110
May 21, 5 AM $ 0.00392
+2.39%
$ 3.28 million $ 93,309
May 21, 4 AM $ 0.00383
+0.06%
$ 3.21 million $ 52,630
May 21, 3 AM $ 0.00383
+0.03%
$ 3.21 million $ 52,885
May 21, 2 AM $ 0.00383
+2.06%
$ 3.2 million $ 53,329
May 21, 1 AM $ 0.00375
-0.46%
$ 3.14 million $ 94,626
May 21, 12 AM $ 0.00377
-5.22%
$ 3.15 million $ 94,163
May 20, 11 PM $ 0.00397
+3.11%
$ 3.33 million $ 103,383
May 20, 10 PM $ 0.00385
+2.85%
$ 3.23 million $ 58,008
May 20, 9 PM $ 0.00375
-2.69%
$ 3.14 million $ 96,411
May 20, 8 PM $ 0.00385
+0.03%
$ 3.22 million $ 57,491
May 20, 7 PM $ 0.00385
-2.99%
$ 3.22 million $ 58,428
May 20, 6 PM $ 0.00397
+5.23%
$ 3.32 million $ 101,396
May 20, 5 PM $ 0.00377
+0.70%
$ 3.16 million $ 102,500
May 20, 4 PM $ 0.00375
-7.07%
$ 3.14 million $ 103,162
May 20, 3 PM $ 0.00403
+0.04%
$ 3.37 million $ 86,351
May 20, 2 PM $ 0.00403
+0.80%
$ 3.37 million $ 84,511
May 20, 1 PM $ 0.004
-0.57%
$ 3.35 million $ 88,413
May 20, 12 PM $ 0.00402
+1.61%
$ 3.37 million $ 97,522
May 20, 11 AM $ 0.00396
+0.12%
$ 3.32 million $ 97,901
May 20, 10 AM $ 0.00396
+0.58%
$ 3.31 million $ 99,513
May 20, 9 AM $ 0.00393
-0.42%
$ 3.29 million $ 103,554
May 20, 8 AM $ 0.00395
+2.45%
$ 3.31 million $ 109,089
May 20, 7 AM $ 0.00386
+0.22%
$ 3.23 million $ 67,089
May 20, 6 AM $ 0.00385
-1.51%
$ 3.22 million $ 66,722
May 20, 5 AM $ 0.00391
-0.20%
$ 3.27 million $ 105,523
May 20, 4 AM $ 0.00391
+0.21%
$ 3.28 million $ 105,333
May 20, 3 AM $ 0.00391
+4.39%
$ 3.27 million $ 106,512
May 20, 2 AM $ 0.00374
-0.36%
$ 3.13 million $ 111,364
May 20, 1 AM $ 0.00375
-2.16%
$ 3.14 million $ 130,898
May 20, 12 AM $ 0.00384
-1.66%
$ 3.21 million $ 98,086
May 19, 11 PM $ 0.0039
+0.90%
$ 3.27 million $ 87,846
May 19, 10 PM $ 0.00387
-0.99%
$ 3.24 million $ 118,332
May 19, 9 PM $ 0.00391
-1.05%
$ 3.27 million $ 82,156
May 19, 8 PM $ 0.00395
-0.11%
$ 3.31 million $ 89,712
May 19, 7 PM $ 0.00395
+0.75%
$ 3.31 million $ 89,627
May 19, 6 PM $ 0.00392
+1.64%
$ 3.28 million $ 87,208
May 19, 5 PM $ 0.00386
-0.05%
$ 3.23 million $ 123,466
May 19, 4 PM $ 0.00386
-1.57%
$ 3.23 million $ 122,276
May 19, 3 PM $ 0.00392
-1.99%
$ 3.29 million $ 85,527
May 19, 2 PM $ 0.004
+1.96%
$ 3.35 million $ 121,472
May 19, 1 PM $ 0.00393
-0.61%
$ 3.29 million $ 80,674
May 19, 12 PM $ 0.00395
-0.14%
$ 3.31 million $ 71,852
May 19, 11 AM $ 0.00396
-0.64%
$ 3.31 million $ 71,503
May 19, 10 AM $ 0.00398
+2.12%
$ 3.33 million $ 105,513
May 19, 9 AM $ 0.0039
-0.22%
$ 3.26 million $ 65,594