Pirate Nation Historical Data

PIRATE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.00255
+7.13%
$2.15 million $1.36 million
Jul 24, 1 PM $0.00237
-8.40%
$2 million $1.2 million
Jul 24, 12 PM $0.00259
-2.87%
$2.18 million $1.13 million
Jul 24, 11 AM $0.00267
+6.94%
$2.25 million $1.05 million
Jul 24, 10 AM $0.0025
+14.23%
$2.1 million $797,946
Jul 24, 9 AM $0.00218
+9.42%
$1.84 million $561,359
Jul 24, 8 AM $0.002
+58.56%
$1.68 million $277,115
Jul 24, 7 AM $0.00126
-1.05%
$1.06 million $79,184
Jul 24, 6 AM $0.00127
+0.15%
$1.07 million $80,823
Jul 24, 5 AM $0.00127
-0.60%
$1.07 million $84,077
Jul 24, 4 AM $0.00128
+1.41%
$1.08 million $87,233
Jul 24, 3 AM $0.00126
-0.10%
$1.06 million $94,151
Jul 24, 2 AM $0.00126
-0.41%
$1.06 million $112,115
Jul 24, 1 AM $0.00127
+0.25%
$1.07 million $113,814
Jul 24, 12 AM $0.00126
-0.90%
$1.06 million $118,481
Jul 23, 11 PM $0.00127
+0.41%
$1.07 million $119,563
Jul 23, 10 PM $0.00127
-0.35%
$1.07 million $125,749
Jul 23, 9 PM $0.00127
-2.25%
$1.07 million $128,852
Jul 23, 8 PM $0.0013
+4.43%
$1.1 million $127,738
Jul 23, 7 PM $0.00125
-3.85%
$1.05 million $114,501
Jul 23, 6 PM $0.0013
+1.91%
$1.09 million $115,049
Jul 23, 5 PM $0.00127
-4.25%
$1.07 million $115,766
Jul 23, 4 PM $0.00133
-0.07%
$1.12 million $110,634
Jul 23, 3 PM $0.00133
+0.37%
$1.12 million $118,913
Jul 23, 2 PM $0.00133
-1.05%
$1.12 million $124,545
Jul 23, 1 PM $0.00134
+0.44%
$1.13 million $126,737
Jul 23, 12 PM $0.00133
-0.16%
$1.12 million $130,244
Jul 23, 11 AM $0.00134
+0.09%
$1.13 million $141,708
Jul 23, 10 AM $0.00134
+3.44%
$1.12 million $139,258
Jul 23, 9 AM $0.00129
-0.13%
$1.09 million $130,643
Jul 23, 8 AM $0.00129
-0.42%
$1.09 million $134,238
Jul 23, 7 AM $0.0013
+1.16%
$1.09 million $139,474
Jul 23, 6 AM $0.00128
-2.55%
$1.08 million $144,994
Jul 23, 5 AM $0.00132
+1.56%
$1.11 million $141,332
Jul 23, 4 AM $0.0013
+1.33%
$1.09 million $139,813
Jul 23, 3 AM $0.00128
-1.23%
$1.08 million $132,652
Jul 23, 2 AM $0.0013
-1.65%
$1.09 million $124,710
Jul 23, 1 AM $0.00132
-0.97%
$1.11 million $176,535
Jul 23, 12 AM $0.00133
+1.04%
$1.12 million $215,738
Jul 22, 11 PM $0.00132
-5.34%
$1.11 million $220,225
Jul 22, 10 PM $0.00139
+2.15%
$1.17 million $228,108
Jul 22, 9 PM $0.00136
+0.11%
$1.15 million $237,592
Jul 22, 8 PM $0.00136
-0.89%
$1.15 million $255,524
Jul 22, 7 PM $0.00137
+0.19%
$1.16 million $285,969
Jul 22, 6 PM $0.00137
+1.55%
$1.15 million $287,305
Jul 22, 5 PM $0.00135
-2.77%
$1.14 million $284,131
Jul 22, 4 PM $0.00138
-2.48%
$1.16 million $288,472
Jul 22, 3 PM $0.00141
-1.95%
$1.19 million $299,730
Jul 22, 2 PM $0.00144
+0.15%
$1.21 million $309,147
Jul 22, 1 PM $0.00144
+1.58%
$1.21 million $311,629