Pirate Nation Historical Data

PIRATE Page 16
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00288
-0.18%
$ 2.41 million $ 133,472
4:08 AM $ 0.00288
+0.23%
$ 2.41 million $ 132,980
4:07 AM $ 0.00288
+0.24%
$ 2.41 million $ 132,738
4:06 AM $ 0.00287
-0.10%
$ 2.41 million $ 132,454
4:05 AM $ 0.00287
+0.14%
$ 2.41 million $ 131,884
4:04 AM $ 0.00287
-0.47%
$ 2.4 million $ 131,434
4:03 AM $ 0.00288
+0.08%
$ 2.4 million $ 130,953
4:02 AM $ 0.00288
+0.00%
$ 2.4 million $ 130,953
4:01 AM $ 0.00288
+0.00%
$ 2.4 million $ 130,953
4:00 AM $ 0.00288
+0.00%
$ 2.4 million $ 131,175
3:59 AM $ 0.00288
+0.00%
$ 2.41 million $ 131,561
3:58 AM $ 0.00288
+0.00%
$ 2.41 million $ 131,628
3:57 AM $ 0.00288
-0.17%
$ 2.41 million $ 132,187
3:56 AM $ 0.00288
+0.00%
$ 2.41 million $ 132,390
3:55 AM $ 0.00288
+0.00%
$ 2.41 million $ 132,577
3:54 AM $ 0.00288
+0.00%
$ 2.41 million $ 133,669
3:53 AM $ 0.00288
+0.00%
$ 2.41 million $ 133,669
3:52 AM $ 0.00288
-0.01%
$ 2.41 million $ 135,285
3:51 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,405
3:50 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,405
3:49 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,405
3:48 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,405
3:47 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,405
3:46 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,405
3:45 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,405
3:44 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,405
3:43 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,405
3:42 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,405
3:41 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,405
3:40 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,405
3:39 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,405
3:38 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,405
3:37 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,405
3:36 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,405
3:35 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,413
3:34 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,413
3:33 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,413
3:32 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,413
3:31 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,413
3:30 AM $ 0.00288
+0.12%
$ 2.41 million $ 137,375
3:29 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,338
3:28 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,338
3:27 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,338
3:26 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,338
3:25 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,338
3:24 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,338
3:23 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,338
3:22 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,338
3:21 AM $ 0.00288
+0.00%
$ 2.41 million $ 137,338
3:20 AM $ 0.00288
-0.03%
$ 2.41 million $ 137,338