Pirate Nation Historical Data

PIRATE Page 16
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.00408
+0.00%
$ 3.42 million $ 342,185
10:21 AM $ 0.00408
+0.00%
$ 3.42 million $ 342,185
10:20 AM $ 0.00408
+0.00%
$ 3.42 million $ 342,195
10:19 AM $ 0.00408
+0.00%
$ 3.42 million $ 342,219
10:18 AM $ 0.00411
-0.04%
$ 3.42 million $ 299,686
10:17 AM $ 0.00411
-0.01%
$ 3.42 million $ 299,686
10:16 AM $ 0.00411
+0.15%
$ 3.42 million $ 299,226
10:15 AM $ 0.0041
+0.00%
$ 3.42 million $ 299,112
10:14 AM $ 0.0041
+0.00%
$ 3.44 million $ 299,112
10:13 AM $ 0.00407
+0.00%
$ 3.44 million $ 341,306
10:12 AM $ 0.00407
+0.00%
$ 3.44 million $ 341,306
10:11 AM $ 0.00407
+0.00%
$ 3.44 million $ 341,306
10:10 AM $ 0.00407
+0.00%
$ 3.44 million $ 341,569
10:09 AM $ 0.00407
+0.01%
$ 3.41 million $ 341,568
10:08 AM $ 0.00407
+0.00%
$ 3.41 million $ 341,111
10:07 AM $ 0.00407
-0.15%
$ 3.41 million $ 341,094
10:06 AM $ 0.00408
+0.00%
$ 3.41 million $ 341,154
10:05 AM $ 0.00408
+0.00%
$ 3.41 million $ 341,142
10:04 AM $ 0.00408
+0.00%
$ 3.42 million $ 341,148
10:03 AM $ 0.00408
+0.00%
$ 3.42 million $ 340,936
10:02 AM $ 0.00408
-0.03%
$ 3.42 million $ 340,936
10:01 AM $ 0.00408
+0.00%
$ 3.42 million $ 340,927
10:00 AM $ 0.00408
+0.00%
$ 3.42 million $ 340,939
9:59 AM $ 0.00408
+0.00%
$ 3.42 million $ 341,079
9:58 AM $ 0.00408
+0.00%
$ 3.42 million $ 341,120
9:57 AM $ 0.00408
+0.15%
$ 3.42 million $ 341,089
9:56 AM $ 0.00408
+0.03%
$ 3.42 million $ 341,034
9:55 AM $ 0.00407
-0.01%
$ 3.42 million $ 341,035
9:54 AM $ 0.00407
+0.00%
$ 3.41 million $ 341,085
9:53 AM $ 0.00407
-0.10%
$ 3.41 million $ 341,127
9:52 AM $ 0.00408
+0.00%
$ 3.41 million $ 341,127
9:51 AM $ 0.00408
+0.00%
$ 3.41 million $ 341,127
9:50 AM $ 0.00408
+0.00%
$ 3.41 million $ 341,190
9:49 AM $ 0.00408
+0.00%
$ 3.42 million $ 341,190
9:48 AM $ 0.00408
+0.00%
$ 3.42 million $ 341,652
9:47 AM $ 0.00408
+0.00%
$ 3.42 million $ 341,652
9:46 AM $ 0.00408
+0.00%
$ 3.42 million $ 341,674
9:45 AM $ 0.00408
-0.02%
$ 3.42 million $ 341,679
9:44 AM $ 0.00408
-0.16%
$ 3.41 million $ 341,605
9:43 AM $ 0.00408
+0.00%
$ 3.41 million $ 341,541
9:42 AM $ 0.00408
+0.00%
$ 3.41 million $ 341,541
9:41 AM $ 0.00408
+0.00%
$ 3.41 million $ 341,541
9:40 AM $ 0.00408
+0.00%
$ 3.41 million $ 341,541
9:39 AM $ 0.00408
-0.70%
$ 3.42 million $ 341,538
9:38 AM $ 0.00411
+0.02%
$ 3.42 million $ 299,555
9:37 AM $ 0.00411
+0.21%
$ 3.42 million $ 299,459
9:36 AM $ 0.0041
+0.00%
$ 3.42 million $ 299,459
9:35 AM $ 0.0041
+0.00%
$ 3.42 million $ 299,452
9:34 AM $ 0.0041
+0.00%
$ 3.44 million $ 299,452
9:33 AM $ 0.0041
+0.00%
$ 3.44 million $ 299,468