Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 PM $0.00389
+0.00%
$2.73 million $233
Sep 20, 2 PM $0.00389
+0.00%
$2.73 million $233
Sep 20, 1 PM $0.00389
+0.00%
$2.73 million $233
Sep 20, 12 PM $0.00389
+0.00%
$2.73 million $233
Sep 20, 11 AM $0.00389
+0.00%
$2.73 million $233
Sep 20, 10 AM $0.00389
+0.00%
$2.73 million $233
Sep 20, 9 AM $0.00389
+0.00%
$2.73 million $233
Sep 20, 8 AM $0.00389
+0.00%
$2.73 million $233
Sep 20, 7 AM $0.00389
+0.00%
$2.73 million $233
Sep 20, 6 AM $0.00389
+0.00%
$2.73 million $233
Sep 20, 5 AM $0.00389
+0.00%
$2.73 million $233
Sep 20, 4 AM $0.00389
+0.00%
$2.73 million $233
Sep 20, 3 AM $0.00389
+0.00%
$2.73 million $233
Sep 20, 2 AM $0.00389
+0.00%
$2.73 million $233
Sep 20, 1 AM $0.00389
+0.00%
$2.73 million $233
Sep 20, 12 AM $0.00389
+0.00%
$2.73 million $233
Sep 19, 11 PM $0.00389
+0.00%
$2.73 million $233
Sep 19, 10 PM $0.00389
+0.00%
$2.73 million $233
Sep 19, 9 PM $0.00389
+0.00%
$2.73 million $233
Sep 19, 8 PM $0.00389
+0.00%
$2.73 million $233
Sep 19, 7 PM $0.00389
+0.00%
$2.73 million $233
Sep 19, 6 PM $0.00389
+0.00%
$2.73 million $233
Sep 19, 5 PM $0.00389
+0.00%
$2.73 million $233
Sep 19, 4 PM $0.00389
+0.00%
$2.73 million $233
Sep 19, 3 PM $0.00389
+0.00%
$2.73 million $233
Sep 19, 2 PM $0.00389
+0.00%
$2.73 million $233
Sep 19, 1 PM $0.00389
-0.01%
$2.73 million $233
Sep 19, 12 PM $0.00389
+0.01%
$2.73 million $232
Sep 19, 11 AM $0.00389
+0.00%
$2.73 million $233
Sep 19, 10 AM $0.00389
+0.00%
$2.73 million $233
Sep 19, 9 AM $0.00389
+0.00%
$2.73 million $233
Sep 19, 8 AM $0.00389
+0.00%
$2.73 million $233
Sep 19, 7 AM $0.00389
+0.00%
$2.73 million $233
Sep 19, 6 AM $0.00389
+0.00%
$2.73 million $233
Sep 19, 5 AM $0.00389
+0.00%
$2.73 million $233
Sep 19, 4 AM $0.00389
+0.00%
$2.73 million $233
Sep 19, 3 AM $0.00389
+0.00%
$2.73 million $233
Sep 19, 2 AM $0.00389
+0.00%
$2.73 million $233
Sep 19, 1 AM $0.00389
+0.00%
$2.73 million $233
Sep 19, 12 AM $0.00389
+0.00%
$2.73 million $233
Sep 18, 11 PM $0.00389
+0.00%
$2.73 million $233
Sep 18, 10 PM $0.00389
+0.00%
$2.73 million $233
Sep 18, 9 PM $0.00389
-0.02%
$2.73 million $233
Sep 18, 8 PM $0.00389
-0.02%
$2.73 million $233
Sep 18, 7 PM $0.00389
+0.01%
$2.73 million $233
Sep 18, 6 PM $0.00389
+0.00%
$2.73 million $233
Sep 18, 5 PM $0.00389
+0.09%
$2.73 million $233
Sep 18, 4 PM $0.00388
+0.06%
$2.72 million $232
Sep 18, 3 PM $0.00388
+0.05%
$2.72 million $232
Sep 18, 2 PM $0.00388
-0.14%
$2.72 million $232