Pirate Nation Historical Data

PIRATE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00526
+1.23%
$ 1.14 million $ 299,618
Mar 18, 3 PM $ 0.0052
-1.27%
$ 1.13 million $ 263,775
Mar 18, 2 PM $ 0.00526
-1.78%
$ 1.14 million $ 286,513
Mar 18, 1 PM $ 0.00536
-1.19%
$ 1.16 million $ 279,194
Mar 18, 12 PM $ 0.00542
-3.06%
$ 1.18 million $ 241,043
Mar 18, 11 AM $ 0.00559
+0.70%
$ 1.21 million $ 269,539
Mar 18, 10 AM $ 0.00555
+0.52%
$ 1.21 million $ 229,387
Mar 18, 9 AM $ 0.00553
-0.16%
$ 1.2 million $ 215,754
Mar 18, 8 AM $ 0.00553
+1.24%
$ 1.2 million $ 224,547
Mar 18, 7 AM $ 0.00547
-0.17%
$ 1.19 million $ 232,471
Mar 18, 6 AM $ 0.00548
+0.40%
$ 1.19 million $ 232,110
Mar 18, 5 AM $ 0.00545
+0.04%
$ 1.18 million $ 229,792
Mar 18, 4 AM $ 0.00545
-0.01%
$ 1.18 million $ 236,507
Mar 18, 3 AM $ 0.00545
+0.01%
$ 1.18 million $ 245,712
Mar 18, 2 AM $ 0.00545
-0.66%
$ 1.18 million $ 273,554
Mar 18, 1 AM $ 0.00549
-0.96%
$ 1.19 million $ 275,237
Mar 18, 12 AM $ 0.00554
+0.32%
$ 1.2 million $ 273,762
Mar 17, 11 PM $ 0.00552
-0.27%
$ 1.2 million $ 264,823
Mar 17, 10 PM $ 0.00554
-0.60%
$ 1.2 million $ 262,069
Mar 17, 9 PM $ 0.00558
-0.91%
$ 1.21 million $ 275,684
Mar 17, 8 PM $ 0.00563
+1.75%
$ 1.22 million $ 279,410
Mar 17, 7 PM $ 0.00553
+0.78%
$ 1.2 million $ 225,898
Mar 17, 6 PM $ 0.00549
-0.07%
$ 1.19 million $ 230,164
Mar 17, 5 PM $ 0.00549
-0.83%
$ 1.19 million $ 253,455
Mar 17, 4 PM $ 0.00554
-0.33%
$ 1.2 million $ 272,303
Mar 17, 3 PM $ 0.00556
-0.27%
$ 1.21 million $ 301,505
Mar 17, 2 PM $ 0.00557
+0.13%
$ 1.21 million $ 326,647
Mar 17, 1 PM $ 0.00556
+0.24%
$ 1.21 million $ 335,875
Mar 17, 12 PM $ 0.00555
-0.61%
$ 1.2 million $ 345,990
Mar 17, 11 AM $ 0.00558
+0.06%
$ 1.21 million $ 348,549
Mar 17, 10 AM $ 0.00558
-0.01%
$ 1.21 million $ 348,286
Mar 17, 9 AM $ 0.00558
-1.43%
$ 1.21 million $ 350,754
Mar 17, 8 AM $ 0.00566
-1.26%
$ 1.23 million $ 347,187
Mar 17, 7 AM $ 0.00574
+0.22%
$ 1.24 million $ 355,421
Mar 17, 6 AM $ 0.00572
-0.23%
$ 1.24 million $ 388,780
Mar 17, 5 AM $ 0.00574
+0.83%
$ 1.24 million $ 429,251
Mar 17, 4 AM $ 0.00569
-1.01%
$ 1.23 million $ 427,596
Mar 17, 3 AM $ 0.00575
+0.07%
$ 1.25 million $ 421,666
Mar 17, 2 AM $ 0.00574
+0.94%
$ 1.25 million $ 408,575
Mar 17, 1 AM $ 0.00569
-0.54%
$ 1.23 million $ 418,495
Mar 17, 12 AM $ 0.00572
-0.10%
$ 1.24 million $ 425,393
Mar 16, 11 PM $ 0.00572
-1.10%
$ 1.24 million $ 439,056
Mar 16, 10 PM $ 0.00579
+3.27%
$ 1.26 million $ 482,822
Mar 16, 9 PM $ 0.0056
-1.07%
$ 1.22 million $ 436,412
Mar 16, 8 PM $ 0.00566
-0.14%
$ 1.23 million $ 457,128
Mar 16, 7 PM $ 0.00567
+2.28%
$ 1.23 million $ 435,759
Mar 16, 6 PM $ 0.00555
-1.67%
$ 1.2 million $ 412,174
Mar 16, 5 PM $ 0.00564
+1.38%
$ 1.22 million $ 432,852
Mar 16, 4 PM $ 0.00557
+0.03%
$ 1.21 million $ 355,001
Mar 16, 3 PM $ 0.00557
+0.15%
$ 1.21 million $ 368,964