Pirate Nation Historical Data

PIRATE Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00398
+2.12%
$ 3.33 million $ 105,513
May 19, 9 AM $ 0.0039
-0.22%
$ 3.26 million $ 65,594
May 19, 8 AM $ 0.00391
-3.15%
$ 3.27 million $ 65,385
May 19, 7 AM $ 0.00403
+3.17%
$ 3.38 million $ 101,440
May 19, 6 AM $ 0.00391
-0.09%
$ 3.27 million $ 66,487
May 19, 5 AM $ 0.00391
-0.19%
$ 3.28 million $ 65,911
May 19, 4 AM $ 0.00392
-0.23%
$ 3.28 million $ 65,615
May 19, 3 AM $ 0.00393
+0.98%
$ 3.29 million $ 63,623
May 19, 2 AM $ 0.00389
-0.70%
$ 3.26 million $ 100,772
May 19, 1 AM $ 0.00392
-5.77%
$ 3.28 million $ 78,077
May 19, 12 AM $ 0.00416
+0.63%
$ 3.48 million $ 72,836
May 18, 11 PM $ 0.00413
+5.19%
$ 3.46 million $ 80,662
May 18, 10 PM $ 0.00393
-0.18%
$ 3.29 million $ 84,735
May 18, 9 PM $ 0.00394
-4.57%
$ 3.3 million $ 84,614
May 18, 8 PM $ 0.00413
-0.05%
$ 3.45 million $ 83,700
May 18, 7 PM $ 0.00413
+4.88%
$ 3.46 million $ 99,267
May 18, 6 PM $ 0.00394
-0.63%
$ 3.3 million $ 100,875
May 18, 5 PM $ 0.00396
+0.43%
$ 3.32 million $ 100,983
May 18, 4 PM $ 0.00394
-0.44%
$ 3.3 million $ 101,958
May 18, 3 PM $ 0.00396
-0.11%
$ 3.32 million $ 102,691
May 18, 2 PM $ 0.00397
-0.53%
$ 3.32 million $ 103,005
May 18, 1 PM $ 0.00399
+0.04%
$ 3.34 million $ 103,932
May 18, 12 PM $ 0.00398
-3.95%
$ 3.34 million $ 103,907
May 18, 11 AM $ 0.00415
+2.70%
$ 3.47 million $ 101,667
May 18, 10 AM $ 0.00404
+2.39%
$ 3.38 million $ 55,428
May 18, 9 AM $ 0.00395
-0.14%
$ 3.3 million $ 91,271
May 18, 8 AM $ 0.00395
-0.33%
$ 3.31 million $ 89,604
May 18, 7 AM $ 0.00396
-0.06%
$ 3.32 million $ 90,079
May 18, 6 AM $ 0.00397
-4.80%
$ 3.32 million $ 93,634
May 18, 5 AM $ 0.00417
-0.30%
$ 3.49 million $ 94,130
May 18, 4 AM $ 0.00418
+5.42%
$ 3.5 million $ 94,290
May 18, 3 AM $ 0.00396
+0.37%
$ 3.32 million $ 93,812
May 18, 2 AM $ 0.00395
-5.32%
$ 3.31 million $ 92,450
May 18, 1 AM $ 0.00417
+0.58%
$ 3.49 million $ 90,306
May 18, 12 AM $ 0.00415
+1.15%
$ 3.47 million $ 86,106
May 17, 11 PM $ 0.0041
+1.76%
$ 3.43 million $ 47,759
May 17, 10 PM $ 0.00403
-0.52%
$ 3.37 million $ 87,538
May 17, 9 PM $ 0.00405
-4.58%
$ 3.39 million $ 97,133
May 17, 8 PM $ 0.00424
+2.56%
$ 3.55 million $ 104,191
May 17, 7 PM $ 0.00414
+2.21%
$ 3.47 million $ 61,801
May 17, 6 PM $ 0.00405
+0.24%
$ 3.39 million $ 105,702
May 17, 5 PM $ 0.00404
-2.21%
$ 3.38 million $ 105,065
May 17, 4 PM $ 0.00413
+0.12%
$ 3.46 million $ 68,241
May 17, 3 PM $ 0.00413
-0.02%
$ 3.45 million $ 68,685
May 17, 2 PM $ 0.00413
-0.10%
$ 3.46 million $ 78,921
May 17, 1 PM $ 0.00413
+1.70%
$ 3.46 million $ 80,139
May 17, 12 PM $ 0.00406
-0.82%
$ 3.4 million $ 130,190
May 17, 11 AM $ 0.0041
+0.53%
$ 3.43 million $ 139,954
May 17, 10 AM $ 0.00407
+0.03%
$ 3.41 million $ 138,044
May 17, 9 AM $ 0.00407
+0.06%
$ 3.41 million $ 140,368