Pirate Nation Historical Data

PIRATE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0.00144
+1.58%
$1.21 million $311,629
Jul 22, 12 PM $0.00142
-0.16%
$1.19 million $316,541
Jul 22, 11 AM $0.00142
+1.37%
$1.2 million $312,668
Jul 22, 10 AM $0.0014
-1.15%
$1.18 million $314,732
Jul 22, 9 AM $0.00142
-2.45%
$1.19 million $322,033
Jul 22, 8 AM $0.00145
+1.69%
$1.22 million $325,221
Jul 22, 7 AM $0.00143
-4.28%
$1.2 million $318,809
Jul 22, 6 AM $0.00149
-0.09%
$1.26 million $327,171
Jul 22, 5 AM $0.00149
-0.16%
$1.26 million $335,371
Jul 22, 4 AM $0.0015
-5.65%
$1.26 million $343,409
Jul 22, 3 AM $0.00158
+4.90%
$1.33 million $359,899
Jul 22, 2 AM $0.00151
+3.98%
$1.27 million $360,140
Jul 22, 1 AM $0.00145
-0.33%
$1.22 million $310,511
Jul 22, 12 AM $0.00146
-1.35%
$1.23 million $271,317
Jul 21, 11 PM $0.00148
+0.09%
$1.24 million $274,822
Jul 21, 10 PM $0.00148
+2.61%
$1.24 million $272,195
Jul 21, 9 PM $0.00144
+0.66%
$1.21 million $262,376
Jul 21, 8 PM $0.00143
-6.40%
$1.2 million $272,904
Jul 21, 7 PM $0.00152
-2.11%
$1.28 million $288,662
Jul 21, 6 PM $0.00155
+1.13%
$1.31 million $307,051
Jul 21, 5 PM $0.00154
-3.47%
$1.29 million $312,782
Jul 21, 4 PM $0.00159
+0.27%
$1.34 million $343,026
Jul 21, 3 PM $0.00159
+5.36%
$1.34 million $339,698
Jul 21, 2 PM $0.00151
-1.38%
$1.27 million $339,207
Jul 21, 1 PM $0.00153
-1.01%
$1.29 million $403,326
Jul 21, 12 PM $0.00154
-4.07%
$1.3 million $454,578
Jul 21, 11 AM $0.00161
+1.61%
$1.36 million $486,484
Jul 21, 10 AM $0.00158
-0.18%
$1.33 million $486,681
Jul 21, 9 AM $0.00159
-0.59%
$1.34 million $500,867
Jul 21, 8 AM $0.0016
-0.05%
$1.34 million $521,510
Jul 21, 7 AM $0.0016
-1.69%
$1.34 million $541,392
Jul 21, 6 AM $0.00162
-1.06%
$1.37 million $588,243
Jul 21, 5 AM $0.00164
-0.51%
$1.38 million $702,585
Jul 21, 4 AM $0.00165
+1.63%
$1.39 million $777,461
Jul 21, 3 AM $0.00162
-7.52%
$1.37 million $857,775
Jul 21, 2 AM $0.00175
+3.01%
$1.48 million $911,678
Jul 21, 1 AM $0.0017
+2.03%
$1.44 million $939,316
Jul 21, 12 AM $0.00167
-1.94%
$1.41 million $1.01 million
Jul 20, 11 PM $0.0017
-1.24%
$1.43 million $1.07 million
Jul 20, 10 PM $0.00172
-2.60%
$1.45 million $1.16 million
Jul 20, 9 PM $0.00177
-1.54%
$1.49 million $1.26 million
Jul 20, 8 PM $0.0018
-1.82%
$1.51 million $1.35 million
Jul 20, 7 PM $0.00183
-7.45%
$1.54 million $1.51 million
Jul 20, 6 PM $0.00198
-2.17%
$1.67 million $1.68 million
Jul 20, 5 PM $0.00202
+6.22%
$1.7 million $1.91 million
Jul 20, 4 PM $0.00191
-3.35%
$1.61 million $2.04 million
Jul 20, 3 PM $0.00198
-1.97%
$1.67 million $2.07 million
Jul 20, 2 PM $0.00202
-4.05%
$1.7 million $2.06 million
Jul 20, 1 PM $0.0021
+0.65%
$1.77 million $2.06 million
Jul 20, 12 PM $0.00209
-7.97%
$1.76 million $1.97 million