Pirate Nation Historical Data

PIRATE Page 17
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.00286
+0.00%
$ 2.39 million $ 143,952
4:45 AM $ 0.00286
+0.00%
$ 2.39 million $ 143,952
4:44 AM $ 0.00286
+0.00%
$ 2.39 million $ 143,953
4:43 AM $ 0.00286
-0.04%
$ 2.39 million $ 143,953
4:42 AM $ 0.00286
+0.00%
$ 2.39 million $ 143,933
4:41 AM $ 0.00286
+0.00%
$ 2.39 million $ 143,933
4:40 AM $ 0.00286
+0.00%
$ 2.39 million $ 143,933
4:39 AM $ 0.00286
-0.16%
$ 2.39 million $ 143,933
4:38 AM $ 0.00286
+0.02%
$ 2.39 million $ 143,857
4:37 AM $ 0.00286
+0.11%
$ 2.39 million $ 143,727
4:36 AM $ 0.00286
+0.16%
$ 2.39 million $ 143,556
4:35 AM $ 0.00286
-0.64%
$ 2.39 million $ 142,377
4:34 AM $ 0.00288
-0.03%
$ 2.41 million $ 141,920
4:33 AM $ 0.00288
+0.03%
$ 2.41 million $ 141,437
4:32 AM $ 0.00287
+0.62%
$ 2.41 million $ 141,063
4:31 AM $ 0.00286
-0.06%
$ 2.41 million $ 140,504
4:30 AM $ 0.00286
+0.00%
$ 2.41 million $ 140,160
4:29 AM $ 0.00286
+0.05%
$ 2.39 million $ 139,553
4:28 AM $ 0.00286
-0.45%
$ 2.39 million $ 139,553
4:27 AM $ 0.00287
+0.05%
$ 2.39 million $ 139,161
4:26 AM $ 0.00287
-0.04%
$ 2.39 million $ 138,818
4:25 AM $ 0.00287
-0.08%
$ 2.39 million $ 138,174
4:24 AM $ 0.00287
+0.20%
$ 2.41 million $ 138,007
4:23 AM $ 0.00287
+0.41%
$ 2.41 million $ 137,477
4:22 AM $ 0.00286
+0.00%
$ 2.41 million $ 136,662
4:21 AM $ 0.00286
+0.00%
$ 2.41 million $ 136,196
4:20 AM $ 0.00285
-0.08%
$ 2.41 million $ 136,031
4:19 AM $ 0.00286
+0.03%
$ 2.39 million $ 135,797
4:18 AM $ 0.00286
-0.15%
$ 2.39 million $ 135,462
4:17 AM $ 0.00286
+0.01%
$ 2.39 million $ 135,269
4:16 AM $ 0.00286
+0.22%
$ 2.39 million $ 134,961
4:15 AM $ 0.00285
-0.73%
$ 2.39 million $ 134,804
4:14 AM $ 0.00288
-0.22%
$ 2.41 million $ 134,690
4:13 AM $ 0.00289
+0.21%
$ 2.41 million $ 134,354
4:12 AM $ 0.00288
+0.03%
$ 2.41 million $ 133,971
4:11 AM $ 0.00288
-0.15%
$ 2.41 million $ 133,971
4:10 AM $ 0.00288
+0.12%
$ 2.41 million $ 133,596
4:09 AM $ 0.00288
-0.18%
$ 2.41 million $ 133,472
4:08 AM $ 0.00288
+0.23%
$ 2.41 million $ 132,980
4:07 AM $ 0.00288
+0.24%
$ 2.41 million $ 132,738
4:06 AM $ 0.00287
-0.10%
$ 2.41 million $ 132,454
4:05 AM $ 0.00287
+0.14%
$ 2.41 million $ 131,884
4:04 AM $ 0.00287
-0.47%
$ 2.4 million $ 131,434
4:03 AM $ 0.00288
+0.08%
$ 2.4 million $ 130,953
4:02 AM $ 0.00288
+0.00%
$ 2.4 million $ 130,953
4:01 AM $ 0.00288
+0.00%
$ 2.4 million $ 130,953
4:00 AM $ 0.00288
+0.00%
$ 2.4 million $ 131,175
3:59 AM $ 0.00288
+0.00%
$ 2.41 million $ 131,561
3:58 AM $ 0.00288
+0.00%
$ 2.41 million $ 131,628
3:57 AM $ 0.00288
-0.17%
$ 2.41 million $ 132,187