Pirate Nation Historical Data

PIRATE Page 17
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0041
+0.00%
$ 3.43 million $ 300,284
11:15 AM $ 0.0041
+0.00%
$ 3.43 million $ 300,284
11:14 AM $ 0.0041
+0.00%
$ 3.43 million $ 300,284
11:13 AM $ 0.00407
+0.00%
$ 3.43 million $ 342,019
11:12 AM $ 0.00407
+0.05%
$ 3.43 million $ 341,980
11:11 AM $ 0.00407
+0.01%
$ 3.43 million $ 341,969
11:10 AM $ 0.00407
-0.15%
$ 3.43 million $ 341,927
11:09 AM $ 0.00407
+0.00%
$ 3.41 million $ 341,927
11:08 AM $ 0.00411
+0.00%
$ 3.41 million $ 300,175
11:07 AM $ 0.00411
+0.00%
$ 3.41 million $ 300,308
11:06 AM $ 0.00411
+0.00%
$ 3.41 million $ 300,319
11:05 AM $ 0.00411
+0.00%
$ 3.41 million $ 300,324
11:04 AM $ 0.00411
-0.01%
$ 3.44 million $ 300,324
11:03 AM $ 0.00408
+0.13%
$ 3.44 million $ 341,841
11:02 AM $ 0.00407
+0.00%
$ 3.44 million $ 341,643
11:01 AM $ 0.00407
-0.01%
$ 3.44 million $ 341,643
11:00 AM $ 0.00407
+0.00%
$ 3.44 million $ 341,607
10:59 AM $ 0.00407
+0.00%
$ 3.41 million $ 341,618
10:58 AM $ 0.0041
+0.00%
$ 3.41 million $ 300,077
10:57 AM $ 0.0041
+0.00%
$ 3.41 million $ 300,077
10:56 AM $ 0.0041
+0.00%
$ 3.41 million $ 300,134
10:55 AM $ 0.0041
+0.00%
$ 3.41 million $ 300,134
10:54 AM $ 0.0041
+0.00%
$ 3.43 million $ 300,135
10:53 AM $ 0.0041
+0.00%
$ 3.43 million $ 300,089
10:52 AM $ 0.0041
-0.03%
$ 3.43 million $ 300,084
10:51 AM $ 0.0041
+0.03%
$ 3.43 million $ 300,097
10:50 AM $ 0.0041
+0.00%
$ 3.43 million $ 300,060
10:49 AM $ 0.0041
+0.00%
$ 3.43 million $ 300,060
10:48 AM $ 0.0041
+0.00%
$ 3.43 million $ 300,060
10:47 AM $ 0.0041
+0.00%
$ 3.43 million $ 300,060
10:46 AM $ 0.0041
+0.00%
$ 3.43 million $ 300,060
10:45 AM $ 0.0041
+0.00%
$ 3.43 million $ 300,120
10:44 AM $ 0.0041
+0.00%
$ 3.43 million $ 300,126
10:43 AM $ 0.0041
-0.19%
$ 3.43 million $ 300,126
10:42 AM $ 0.00411
+0.00%
$ 3.43 million $ 300,084
10:41 AM $ 0.00411
+0.00%
$ 3.43 million $ 300,066
10:40 AM $ 0.00411
+0.00%
$ 3.43 million $ 300,066
10:39 AM $ 0.00411
+0.02%
$ 3.44 million $ 300,050
10:38 AM $ 0.00408
+0.00%
$ 3.44 million $ 342,155
10:37 AM $ 0.00408
+0.00%
$ 3.44 million $ 342,155
10:36 AM $ 0.00408
-0.01%
$ 3.44 million $ 342,150
10:35 AM $ 0.00408
+0.15%
$ 3.44 million $ 342,150
10:34 AM $ 0.00407
+0.00%
$ 3.41 million $ 342,146
10:33 AM $ 0.00408
-0.01%
$ 3.41 million $ 342,146
10:32 AM $ 0.00408
+0.00%
$ 3.41 million $ 342,146
10:31 AM $ 0.00408
-0.05%
$ 3.41 million $ 342,145
10:30 AM $ 0.00408
+0.05%
$ 3.41 million $ 342,139
10:29 AM $ 0.00408
+0.00%
$ 3.41 million $ 342,153
10:28 AM $ 0.00408
+0.00%
$ 3.41 million $ 342,198
10:27 AM $ 0.00408
+0.00%
$ 3.41 million $ 342,198