Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2024 $0.179
-7.55%
$178.97 million $2.36 million
Jun 25, 2024 $0.194
+3.70%
$193.59 million $4.1 million
Jun 24, 2024 $0.187
-5.43%
$186.68 million $9.19 million
Jun 23, 2024 $0.197
-13.06%
$197.41 million $3.81 million
Jun 22, 2024 $0.227
-3.65%
$227.17 million $6.58 million
Jun 21, 2024 $0.236
+21.89%
$235.76 million $12.04 million
Jun 20, 2024 $0.193
-2.78%
$193.42 million $6.85 million
Jun 19, 2024 $0.199
-3.42%
$198.92 million $6.75 million
Jun 18, 2024 $0.206
-2.86%
$205.58 million $11.93 million
Jun 17, 2024 $0.212
-18.47%
$211.92 million $14.46 million
Jun 16, 2024 $0.257
-15.29%
$257.31 million $20.63 million
Jun 15, 2024 $0.304
+2.24%
$303.87 million $31.03 million
Jun 14, 2024 $0.297
+20.41%
$297.1 million $63.32 million
Download