Pirate Nation Historical Data

PIRATE Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00407
+0.06%
$ 3.41 million $ 140,368
May 17, 8 AM $ 0.00407
-0.38%
$ 3.41 million $ 162,254
May 17, 7 AM $ 0.00409
-1.27%
$ 3.42 million $ 156,872
May 17, 6 AM $ 0.00414
-0.02%
$ 3.47 million $ 113,195
May 17, 5 AM $ 0.00414
+0.03%
$ 3.47 million $ 113,313
May 17, 4 AM $ 0.00414
-0.02%
$ 3.47 million $ 118,872
May 17, 3 AM $ 0.00414
-0.03%
$ 3.47 million $ 118,967
May 17, 2 AM $ 0.00414
-1.57%
$ 3.47 million $ 119,067
May 17, 1 AM $ 0.00421
+0.04%
$ 3.52 million $ 159,232
May 17, 12 AM $ 0.0042
-0.94%
$ 3.52 million $ 159,591
May 16, 11 PM $ 0.00424
-1.47%
$ 3.55 million $ 157,634
May 16, 10 PM $ 0.00431
+2.83%
$ 3.61 million $ 153,874
May 16, 9 PM $ 0.00419
+0.41%
$ 3.51 million $ 95,716
May 16, 8 PM $ 0.00417
+0.35%
$ 3.49 million $ 87,313
May 16, 7 PM $ 0.00416
+2.56%
$ 3.48 million $ 112,946
May 16, 6 PM $ 0.00405
-0.10%
$ 3.39 million $ 76,235
May 16, 5 PM $ 0.00406
-2.92%
$ 3.4 million $ 75,814
May 16, 4 PM $ 0.00418
+1.47%
$ 3.5 million $ 127,308
May 16, 3 PM $ 0.00412
+1.08%
$ 3.45 million $ 86,332
May 16, 2 PM $ 0.00408
-0.24%
$ 3.41 million $ 76,857
May 16, 1 PM $ 0.00409
+4.12%
$ 3.42 million $ 79,666
May 16, 12 PM $ 0.00392
+1.66%
$ 3.29 million $ 128,222
May 16, 11 AM $ 0.00386
-0.24%
$ 3.23 million $ 123,328
May 16, 10 AM $ 0.00387
-0.40%
$ 3.24 million $ 123,925
May 16, 9 AM $ 0.00388
-3.40%
$ 3.25 million $ 146,182
May 16, 8 AM $ 0.00402
+0.00%
$ 3.37 million $ 87,107
May 16, 7 AM $ 0.00402
-0.10%
$ 3.37 million $ 87,629
May 16, 6 AM $ 0.00403
+0.05%
$ 3.37 million $ 84,175
May 16, 5 AM $ 0.00402
+1.23%
$ 3.37 million $ 83,709
May 16, 4 AM $ 0.00397
-0.63%
$ 3.33 million $ 122,549
May 16, 3 AM $ 0.004
+0.00%
$ 3.35 million $ 122,429
May 16, 2 AM $ 0.004
+0.77%
$ 3.35 million $ 122,772
May 16, 1 AM $ 0.00397
-1.66%
$ 3.32 million $ 124,323
May 16, 12 AM $ 0.00404
+0.00%
$ 3.38 million $ 85,182
May 15, 11 PM $ 0.00404
-0.08%
$ 3.38 million $ 96,254
May 15, 10 PM $ 0.00404
+1.56%
$ 3.38 million $ 96,030
May 15, 9 PM $ 0.00398
-1.66%
$ 3.33 million $ 134,763
May 15, 8 PM $ 0.00404
+0.10%
$ 3.39 million $ 101,389
May 15, 7 PM $ 0.00404
-2.80%
$ 3.38 million $ 117,700
May 15, 6 PM $ 0.00416
+1.25%
$ 3.48 million $ 117,571
May 15, 5 PM $ 0.00411
-0.35%
$ 3.44 million $ 126,156
May 15, 4 PM $ 0.00412
+0.00%
$ 3.45 million $ 189,775
May 15, 3 PM $ 0.00412
-0.30%
$ 3.45 million $ 190,317
May 15, 2 PM $ 0.00413
-1.94%
$ 3.46 million $ 192,536
May 15, 1 PM $ 0.00421
+1.32%
$ 3.53 million $ 210,433
May 15, 12 PM $ 0.00416
+0.00%
$ 3.48 million $ 145,292
May 15, 11 AM $ 0.00416
-0.14%
$ 3.48 million $ 145,338
May 15, 10 AM $ 0.00416
+0.11%
$ 3.49 million $ 144,579
May 15, 9 AM $ 0.00416
+0.08%
$ 3.48 million $ 158,258
May 15, 8 AM $ 0.00416
+1.36%
$ 3.48 million $ 158,489