Pirate Nation Historical Data

PIRATE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00557
+0.15%
$ 1.21 million $ 368,964
Mar 16, 2 PM $ 0.00556
+1.60%
$ 1.21 million $ 397,081
Mar 16, 1 PM $ 0.00547
+1.43%
$ 1.18 million $ 351,489
Mar 16, 12 PM $ 0.00539
-0.88%
$ 1.17 million $ 353,347
Mar 16, 11 AM $ 0.00544
+0.74%
$ 1.18 million $ 402,067
Mar 16, 10 AM $ 0.0054
-0.07%
$ 1.17 million $ 487,085
Mar 16, 9 AM $ 0.00541
+0.85%
$ 1.17 million $ 489,258
Mar 16, 8 AM $ 0.00536
-0.44%
$ 1.16 million $ 500,823
Mar 16, 7 AM $ 0.00538
-1.78%
$ 1.17 million $ 484,981
Mar 16, 6 AM $ 0.00548
-2.69%
$ 1.19 million $ 455,774
Mar 16, 5 AM $ 0.00563
+0.53%
$ 1.22 million $ 463,313
Mar 16, 4 AM $ 0.0056
-0.75%
$ 1.22 million $ 448,721
Mar 16, 3 AM $ 0.00565
+0.18%
$ 1.22 million $ 519,216
Mar 16, 2 AM $ 0.00564
+0.01%
$ 1.22 million $ 614,492
Mar 16, 1 AM $ 0.00564
+0.54%
$ 1.22 million $ 602,084
Mar 16, 12 AM $ 0.00561
+1.18%
$ 1.22 million $ 601,515
Mar 15, 11 PM $ 0.00554
+0.21%
$ 1.2 million $ 586,153
Mar 15, 10 PM $ 0.00553
-0.29%
$ 1.2 million $ 578,961
Mar 15, 9 PM $ 0.00554
+0.36%
$ 1.2 million $ 607,072
Mar 15, 8 PM $ 0.00553
+0.39%
$ 1.2 million $ 583,488
Mar 15, 7 PM $ 0.0055
+1.05%
$ 1.19 million $ 583,051
Mar 15, 6 PM $ 0.00545
-0.02%
$ 1.18 million $ 666,207
Mar 15, 5 PM $ 0.00545
+0.67%
$ 1.18 million $ 826,884
Mar 15, 4 PM $ 0.00541
-0.98%
$ 1.17 million $ 930,217
Mar 15, 3 PM $ 0.00546
+0.22%
$ 1.19 million $ 892,907
Mar 15, 2 PM $ 0.00545
-0.57%
$ 1.18 million $ 882,919
Mar 15, 1 PM $ 0.00548
-0.55%
$ 1.19 million $ 911,295
Mar 15, 12 PM $ 0.00551
-4.43%
$ 1.2 million $ 901,436
Mar 15, 11 AM $ 0.00576
-1.39%
$ 1.25 million $ 862,150
Mar 15, 10 AM $ 0.00584
+0.63%
$ 1.27 million $ 855,418
Mar 15, 9 AM $ 0.00581
-0.08%
$ 1.26 million $ 845,697
Mar 15, 8 AM $ 0.00581
+0.39%
$ 1.26 million $ 876,921
Mar 15, 7 AM $ 0.00579
-0.17%
$ 1.26 million $ 923,080
Mar 15, 6 AM $ 0.0058
-2.04%
$ 1.26 million $ 952,237
Mar 15, 5 AM $ 0.00592
-0.91%
$ 1.28 million $ 986,787
Mar 15, 4 AM $ 0.00598
+1.19%
$ 1.3 million $ 1 million
Mar 15, 3 AM $ 0.00591
+8.01%
$ 1.28 million $ 950,827
Mar 15, 2 AM $ 0.00547
+0.53%
$ 1.19 million $ 803,733
Mar 15, 1 AM $ 0.00544
-0.80%
$ 1.18 million $ 841,506
Mar 15, 12 AM $ 0.00548
+0.88%
$ 1.19 million $ 823,168
Mar 14, 11 PM $ 0.00543
-0.09%
$ 1.18 million $ 846,117
Mar 14, 10 PM $ 0.00544
-2.53%
$ 1.18 million $ 847,789
Mar 14, 9 PM $ 0.00558
+2.33%
$ 1.21 million $ 844,929
Mar 14, 8 PM $ 0.00545
+1.28%
$ 1.18 million $ 817,065
Mar 14, 7 PM $ 0.00538
-4.14%
$ 1.17 million $ 847,770
Mar 14, 6 PM $ 0.00562
-1.97%
$ 1.22 million $ 774,182
Mar 14, 5 PM $ 0.00573
+2.96%
$ 1.24 million $ 656,332
Mar 14, 4 PM $ 0.00556
+0.84%
$ 1.21 million $ 505,709
Mar 14, 3 PM $ 0.00552
-1.41%
$ 1.2 million $ 515,797
Mar 14, 2 PM $ 0.0056
+1.43%
$ 1.21 million $ 513,882