Pirate Nation Historical Data

PIRATE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.00209
-7.97%
$1.76 million $1.97 million
Jul 20, 11 AM $0.00227
-0.28%
$1.91 million $2.04 million
Jul 20, 10 AM $0.00228
+1.08%
$1.92 million $2.02 million
Jul 20, 9 AM $0.00225
-7.84%
$1.9 million $1.99 million
Jul 20, 8 AM $0.00244
+5.86%
$2.06 million $2.07 million
Jul 20, 7 AM $0.00231
-9.53%
$1.94 million $1.96 million
Jul 20, 6 AM $0.00255
-3.50%
$2.15 million $2.04 million
Jul 20, 5 AM $0.00264
+16.56%
$2.23 million $1.94 million
Jul 20, 4 AM $0.00227
+19.83%
$1.92 million $1.64 million
Jul 20, 3 AM $0.0019
-11.33%
$1.6 million $1.36 million
Jul 20, 2 AM $0.00214
+3.99%
$1.81 million $1.42 million
Jul 20, 1 AM $0.00206
-6.02%
$1.74 million $1.33 million
Jul 20, 12 AM $0.00219
-12.61%
$1.85 million $1.28 million
Jul 19, 11 PM $0.00251
+4.34%
$2.11 million $1.35 million
Jul 19, 10 PM $0.00242
-17.64%
$2.03 million $1.19 million
Jul 19, 9 PM $0.00293
+6.68%
$2.46 million $1.22 million
Jul 19, 8 PM $0.00274
+10.07%
$2.31 million $1.04 million
Jul 19, 7 PM $0.00249
+1.23%
$2.1 million $739,322
Jul 19, 6 PM $0.00246
+2.03%
$2.07 million $603,238
Jul 19, 5 PM $0.00241
+129.46%
$2.03 million $77,901
Jul 19, 4 PM $0.00105
+0.58%
$883,566 $14,405
Jul 19, 3 PM $0.00104
+2.34%
$878,447 $13,973
Jul 19, 2 PM $0.00102
-6.05%
$858,324 $38,275
Jul 19, 1 PM $0.00108
+6.10%
$913,564 $40,690
Jul 19, 12 PM $0.00102
+0.28%
$861,068 $31,689
Jul 19, 11 AM $0.00102
+1.09%
$858,663 $33,033
Jul 19, 10 AM $0.00101
-1.78%
$849,390 $33,819
Jul 19, 9 AM $0.00103
+0.91%
$864,765 $34,478
Jul 19, 8 AM $0.00102
+3.01%
$856,994 $34,535
Jul 19, 7 AM $0.000988
-3.48%
$831,992 $35,110
Jul 19, 6 AM $0.00102
+0.02%
$861,963 $36,237
Jul 19, 5 AM $0.00102
+2.20%
$861,812 $36,599
Jul 19, 4 AM $0.001
-1.24%
$843,278 $35,204
Jul 19, 3 AM $0.00101
+0.91%
$853,841 $39,561
Jul 19, 2 AM $0.001
-2.78%
$846,181 $39,547
Jul 19, 1 AM $0.00103
-0.64%
$870,377 $43,006
Jul 19, 12 AM $0.00104
-0.53%
$875,952 $43,155
Jul 18, 11 PM $0.00105
+3.13%
$880,583 $45,574
Jul 18, 10 PM $0.00101
-2.27%
$853,832 $45,231
Jul 18, 9 PM $0.00104
-0.07%
$873,642 $46,905
Jul 18, 8 PM $0.00104
-0.16%
$874,274 $50,325
Jul 18, 7 PM $0.00104
-12.12%
$875,698 $49,182
Jul 18, 6 PM $0.00118
+13.17%
$996,450 $44,602
Jul 18, 5 PM $0.00105
-0.79%
$880,517 $37,137
Jul 18, 4 PM $0.00105
-5.90%
$887,510 $37,263
Jul 18, 3 PM $0.00112
+9.00%
$943,439 $38,138
Jul 18, 2 PM $0.00103
+0.12%
$865,520 $31,905
Jul 18, 1 PM $0.00103
+0.94%
$864,501 $31,760
Jul 18, 12 PM $0.00102
-1.13%
$856,436 $31,521
Jul 18, 11 AM $0.00103
+0.66%
$866,212 $30,843