Pirate Nation Historical Data

PIRATE Page 18
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.00407
+0.00%
$ 3.43 million $ 322,396
12:10 PM $ 0.00407
+0.00%
$ 3.43 million $ 322,431
12:09 PM $ 0.00407
+0.00%
$ 3.41 million $ 322,521
12:08 PM $ 0.00407
+0.00%
$ 3.41 million $ 322,532
12:07 PM $ 0.00407
+0.00%
$ 3.41 million $ 322,573
12:06 PM $ 0.00407
-0.15%
$ 3.41 million $ 322,884
12:05 PM $ 0.00408
+0.00%
$ 3.41 million $ 323,368
12:04 PM $ 0.00408
-0.76%
$ 3.41 million $ 323,763
12:03 PM $ 0.00411
+0.00%
$ 3.41 million $ 283,564
12:02 PM $ 0.00411
+0.15%
$ 3.41 million $ 284,304
12:01 PM $ 0.0041
+0.00%
$ 3.41 million $ 284,921
12:00 PM $ 0.0041
+0.00%
$ 3.41 million $ 284,945
11:59 AM $ 0.0041
+0.00%
$ 3.43 million $ 285,186
11:58 AM $ 0.0041
+0.00%
$ 3.43 million $ 285,398
11:57 AM $ 0.0041
+0.00%
$ 3.43 million $ 285,398
11:56 AM $ 0.0041
+0.00%
$ 3.43 million $ 285,405
11:55 AM $ 0.0041
+0.00%
$ 3.43 million $ 285,443
11:54 AM $ 0.0041
+0.00%
$ 3.43 million $ 285,470
11:53 AM $ 0.0041
-0.03%
$ 3.43 million $ 285,830
11:52 AM $ 0.0041
+0.00%
$ 3.43 million $ 286,209
11:51 AM $ 0.0041
+0.00%
$ 3.43 million $ 286,703
11:50 AM $ 0.0041
+0.00%
$ 3.43 million $ 287,265
11:49 AM $ 0.0041
+0.00%
$ 3.43 million $ 287,837
11:48 AM $ 0.0041
+0.00%
$ 3.43 million $ 288,036
11:47 AM $ 0.0041
+0.03%
$ 3.43 million $ 288,814
11:46 AM $ 0.0041
+0.00%
$ 3.43 million $ 289,047
11:45 AM $ 0.0041
-0.91%
$ 3.43 million $ 292,041
11:44 AM $ 0.00414
+0.00%
$ 3.46 million $ 292,041
11:43 AM $ 0.00414
+0.00%
$ 3.46 million $ 292,765
11:42 AM $ 0.00414
+0.00%
$ 3.46 million $ 292,872
11:41 AM $ 0.00414
+0.00%
$ 3.46 million $ 293,700
11:40 AM $ 0.00414
+0.00%
$ 3.46 million $ 295,047
11:39 AM $ 0.00414
-0.01%
$ 3.46 million $ 295,193
11:38 AM $ 0.00414
+0.00%
$ 3.46 million $ 295,689
11:37 AM $ 0.00414
+0.69%
$ 3.46 million $ 296,109
11:36 AM $ 0.00411
+0.00%
$ 3.46 million $ 295,181
11:35 AM $ 0.00411
+0.00%
$ 3.46 million $ 295,181
11:34 AM $ 0.00411
+0.10%
$ 3.44 million $ 295,110
11:33 AM $ 0.00411
+0.14%
$ 3.44 million $ 294,818
11:32 AM $ 0.0041
+0.00%
$ 3.44 million $ 294,822
11:31 AM $ 0.0041
-0.03%
$ 3.44 million $ 294,996
11:30 AM $ 0.0041
+0.00%
$ 3.44 million $ 300,257
11:29 AM $ 0.0041
+0.01%
$ 3.43 million $ 300,224
11:28 AM $ 0.0041
+0.00%
$ 3.43 million $ 300,224
11:27 AM $ 0.0041
+0.00%
$ 3.43 million $ 300,227
11:26 AM $ 0.0041
+0.00%
$ 3.43 million $ 300,227
11:25 AM $ 0.0041
+0.00%
$ 3.43 million $ 300,249
11:24 AM $ 0.0041
+0.00%
$ 3.43 million $ 300,267
11:23 AM $ 0.0041
+0.00%
$ 3.43 million $ 300,267
11:22 AM $ 0.0041
+0.00%
$ 3.43 million $ 300,257