Pirate Nation Historical Data

PIRATE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $0.00102
+2.64%
$860,509 $33,039
Jul 18, 9 AM $0.000995
-4.48%
$838,378 $32,281
Jul 18, 8 AM $0.00104
+3.48%
$877,661 $35,301
Jul 18, 7 AM $0.00101
-1.42%
$848,171 $33,725
Jul 18, 6 AM $0.00102
+1.10%
$860,389 $33,018
Jul 18, 5 AM $0.00101
+3.38%
$851,051 $33,217
Jul 18, 4 AM $0.000977
-4.77%
$823,247 $31,899
Jul 18, 3 AM $0.00103
+0.87%
$864,487 $32,441
Jul 18, 2 AM $0.00102
-0.30%
$857,032 $32,664
Jul 18, 1 AM $0.00102
-1.35%
$859,596 $30,905
Jul 18, 12 AM $0.00103
-6.06%
$871,335 $30,093
Jul 17, 11 PM $0.0011
+0.98%
$927,515 $27,148
Jul 17, 10 PM $0.00109
-0.45%
$918,540 $27,624
Jul 17, 9 PM $0.0011
-3.79%
$922,704 $27,326
Jul 17, 8 PM $0.00114
-0.50%
$959,065 $25,430
Jul 17, 7 PM $0.00114
-0.04%
$963,866 $26,996
Jul 17, 6 PM $0.00114
-0.87%
$964,273 $28,279
Jul 17, 5 PM $0.00115
-0.20%
$972,708 $31,219
Jul 17, 4 PM $0.00116
+0.32%
$974,623 $31,416
Jul 17, 3 PM $0.00115
+0.10%
$971,498 $29,124
Jul 17, 2 PM $0.00115
-1.77%
$970,542 $31,269
Jul 17, 1 PM $0.00117
+0.48%
$988,009 $34,277
Jul 17, 12 PM $0.00117
-0.55%
$983,302 $32,578
Jul 17, 11 AM $0.00117
+0.61%
$988,694 $37,562
Jul 17, 10 AM $0.00117
-0.35%
$982,666 $37,425
Jul 17, 9 AM $0.00117
-1.43%
$986,084 $39,588
Jul 17, 8 AM $0.00119
+0.41%
$1 million $37,400
Jul 17, 7 AM $0.00118
-1.16%
$996,336 $37,392
Jul 17, 6 AM $0.0012
+1.22%
$1.01 million $38,552
Jul 17, 5 AM $0.00118
-0.57%
$995,810 $38,830
Jul 17, 4 AM $0.00119
-0.64%
$1 million $39,937
Jul 17, 3 AM $0.0012
+0.35%
$1.01 million $43,070
Jul 17, 2 AM $0.00119
-0.20%
$1 million $42,550
Jul 17, 1 AM $0.00119
+0.02%
$1.01 million $42,983
Jul 17, 12 AM $0.00119
+0.32%
$1.01 million $43,201
Jul 16, 11 PM $0.00119
-0.50%
$1 million $41,804
Jul 16, 10 PM $0.0012
+0.73%
$1.01 million $42,480
Jul 16, 9 PM $0.00119
+0.74%
$1 million $42,601
Jul 16, 8 PM $0.00118
+1.88%
$993,448 $42,693
Jul 16, 7 PM $0.00116
-1.77%
$975,113 $41,049
Jul 16, 6 PM $0.00118
-2.01%
$992,726 $42,957
Jul 16, 5 PM $0.0012
+1.07%
$1.01 million $47,147
Jul 16, 4 PM $0.00119
+0.90%
$1 million $49,359
Jul 16, 3 PM $0.00118
-1.57%
$993,412 $50,064
Jul 16, 2 PM $0.0012
+0.21%
$1.01 million $48,087
Jul 16, 1 PM $0.0012
-2.03%
$1.01 million $44,785
Jul 16, 12 PM $0.00122
+3.87%
$1.03 million $45,459
Jul 16, 11 AM $0.00117
-0.66%
$989,694 $41,046
Jul 16, 10 AM $0.00118
-4.37%
$996,313 $38,353
Jul 16, 9 AM $0.00124
+2.28%
$1.04 million $41,663