Pirate Nation Historical Data

PIRATE Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00416
+0.08%
$ 3.48 million $ 158,258
May 15, 8 AM $ 0.00416
+1.36%
$ 3.48 million $ 158,489
May 15, 7 AM $ 0.0041
-0.64%
$ 3.43 million $ 119,236
May 15, 6 AM $ 0.00413
+0.80%
$ 3.46 million $ 119,576
May 15, 5 AM $ 0.00409
-0.13%
$ 3.43 million $ 119,932
May 15, 4 AM $ 0.0041
+0.00%
$ 3.43 million $ 119,482
May 15, 3 AM $ 0.0041
-0.11%
$ 3.43 million $ 119,575
May 15, 2 AM $ 0.0041
-0.12%
$ 3.44 million $ 128,266
May 15, 1 AM $ 0.00411
-0.99%
$ 3.44 million $ 169,796
May 15, 12 AM $ 0.00415
+0.58%
$ 3.47 million $ 132,672
May 14, 11 PM $ 0.00413
-0.08%
$ 3.45 million $ 120,641
May 14, 10 PM $ 0.00413
-0.16%
$ 3.46 million $ 121,582
May 14, 9 PM $ 0.00414
+0.83%
$ 3.46 million $ 122,657
May 14, 8 PM $ 0.0041
+0.00%
$ 3.43 million $ 125,212
May 14, 7 PM $ 0.0041
+1.04%
$ 3.43 million $ 136,724
May 14, 6 PM $ 0.00406
-2.18%
$ 3.4 million $ 176,684
May 14, 5 PM $ 0.00415
-1.80%
$ 3.48 million $ 127,710
May 14, 4 PM $ 0.00423
+4.09%
$ 3.54 million $ 90,405
May 14, 3 PM $ 0.00406
+2.50%
$ 3.4 million $ 50,742
May 14, 2 PM $ 0.00396
+0.21%
$ 3.32 million $ 88,108
May 14, 1 PM $ 0.00395
-2.54%
$ 3.31 million $ 90,647
May 14, 12 PM $ 0.00406
-3.18%
$ 3.4 million $ 50,838
May 14, 11 AM $ 0.00419
+5.91%
$ 3.51 million $ 108,508
May 14, 10 AM $ 0.00395
-2.66%
$ 3.31 million $ 109,365
May 14, 9 AM $ 0.00406
+0.25%
$ 3.4 million $ 70,948
May 14, 8 AM $ 0.00405
+0.04%
$ 3.39 million $ 71,559
May 14, 7 AM $ 0.00405
-0.04%
$ 3.39 million $ 73,022
May 14, 6 AM $ 0.00405
-0.06%
$ 3.39 million $ 73,221
May 14, 5 AM $ 0.00406
+0.02%
$ 3.4 million $ 73,337
May 14, 4 AM $ 0.00405
-1.11%
$ 3.4 million $ 73,354
May 14, 3 AM $ 0.0041
+3.62%
$ 3.43 million $ 76,234
May 14, 2 AM $ 0.00396
+0.52%
$ 3.31 million $ 109,767
May 14, 1 AM $ 0.00394
-0.23%
$ 3.3 million $ 102,565
May 14, 12 AM $ 0.00395
+0.36%
$ 3.3 million $ 105,029
May 13, 11 PM $ 0.00393
-2.53%
$ 3.29 million $ 107,870
May 13, 10 PM $ 0.00403
-0.03%
$ 3.38 million $ 90,504
May 13, 9 PM $ 0.00403
-3.11%
$ 3.38 million $ 107,243
May 13, 8 PM $ 0.00416
-0.12%
$ 3.49 million $ 140,606
May 13, 7 PM $ 0.00417
+1.24%
$ 3.49 million $ 129,907
May 13, 6 PM $ 0.00412
-2.11%
$ 3.45 million $ 100,010
May 13, 5 PM $ 0.00421
+0.31%
$ 3.52 million $ 137,887
May 13, 4 PM $ 0.00419
-0.97%
$ 3.51 million $ 153,063
May 13, 3 PM $ 0.00423
+0.69%
$ 3.55 million $ 155,762
May 13, 2 PM $ 0.0042
+1.83%
$ 3.52 million $ 154,875
May 13, 1 PM $ 0.00413
-1.09%
$ 3.46 million $ 116,817
May 13, 12 PM $ 0.00417
-0.14%
$ 3.5 million $ 118,577
May 13, 11 AM $ 0.00418
+1.79%
$ 3.5 million $ 102,044
May 13, 10 AM $ 0.00411
-1.62%
$ 3.44 million $ 142,765
May 13, 9 AM $ 0.00417
+0.07%
$ 3.5 million $ 106,047
May 13, 8 AM $ 0.00417
-0.02%
$ 3.49 million $ 108,099