Pirate Nation Historical Data

PIRATE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00552
-1.41%
$ 1.2 million $ 515,797
Mar 14, 2 PM $ 0.0056
+1.43%
$ 1.21 million $ 513,882
Mar 14, 1 PM $ 0.00552
-1.16%
$ 1.2 million $ 489,790
Mar 14, 12 PM $ 0.00558
+0.04%
$ 1.21 million $ 488,952
Mar 14, 11 AM $ 0.00558
-1.05%
$ 1.21 million $ 496,362
Mar 14, 10 AM $ 0.00564
-0.59%
$ 1.22 million $ 485,416
Mar 14, 9 AM $ 0.00567
+1.43%
$ 1.23 million $ 460,354
Mar 14, 8 AM $ 0.00559
+0.41%
$ 1.21 million $ 441,218
Mar 14, 7 AM $ 0.00557
-0.21%
$ 1.21 million $ 422,577
Mar 14, 6 AM $ 0.00558
+2.05%
$ 1.21 million $ 413,659
Mar 14, 5 AM $ 0.00547
-0.99%
$ 1.19 million $ 402,432
Mar 14, 4 AM $ 0.00553
-0.63%
$ 1.2 million $ 391,094
Mar 14, 3 AM $ 0.00556
-1.09%
$ 1.21 million $ 400,975
Mar 14, 2 AM $ 0.00562
-0.35%
$ 1.22 million $ 403,036
Mar 14, 1 AM $ 0.00564
-1.54%
$ 1.22 million $ 401,707
Mar 14, 12 AM $ 0.00573
-2.36%
$ 1.24 million $ 380,486
Mar 13, 11 PM $ 0.00587
+0.00%
$ 1.27 million $ 367,543
Mar 13, 10 PM $ 0.00587
+0.45%
$ 1.27 million $ 374,560
Mar 13, 9 PM $ 0.00584
+0.53%
$ 1.27 million $ 365,796
Mar 13, 8 PM $ 0.00581
-1.27%
$ 1.26 million $ 368,600
Mar 13, 7 PM $ 0.00589
+0.59%
$ 1.28 million $ 373,455
Mar 13, 6 PM $ 0.00585
-0.96%
$ 1.27 million $ 370,301
Mar 13, 5 PM $ 0.00591
+0.46%
$ 1.28 million $ 385,526
Mar 13, 4 PM $ 0.00588
+2.43%
$ 1.28 million $ 440,443
Mar 13, 3 PM $ 0.00574
-0.27%
$ 1.25 million $ 452,268
Mar 13, 2 PM $ 0.00576
+0.40%
$ 1.25 million $ 487,115
Mar 13, 1 PM $ 0.00573
-1.03%
$ 1.24 million $ 491,998
Mar 13, 12 PM $ 0.00579
+1.61%
$ 1.26 million $ 535,722
Mar 13, 11 AM $ 0.0057
-1.16%
$ 1.24 million $ 559,899
Mar 13, 10 AM $ 0.00577
+0.56%
$ 1.25 million $ 582,266
Mar 13, 9 AM $ 0.00574
-1.20%
$ 1.24 million $ 649,955
Mar 13, 8 AM $ 0.00581
-0.14%
$ 1.26 million $ 807,161
Mar 13, 7 AM $ 0.00581
+0.11%
$ 1.26 million $ 878,461
Mar 13, 6 AM $ 0.00581
-2.21%
$ 1.26 million $ 849,803
Mar 13, 5 AM $ 0.00594
+0.02%
$ 1.29 million $ 845,839
Mar 13, 4 AM $ 0.00594
+1.73%
$ 1.29 million $ 821,773
Mar 13, 3 AM $ 0.00584
+0.28%
$ 1.27 million $ 803,080
Mar 13, 2 AM $ 0.00582
-0.41%
$ 1.26 million $ 808,498
Mar 13, 1 AM $ 0.00584
-2.49%
$ 1.27 million $ 805,702
Mar 13, 12 AM $ 0.00599
+1.51%
$ 1.3 million $ 811,692
Mar 12, 11 PM $ 0.0059
+2.85%
$ 1.28 million $ 792,670
Mar 12, 10 PM $ 0.00574
+0.04%
$ 1.25 million $ 765,812
Mar 12, 9 PM $ 0.00574
+0.44%
$ 1.25 million $ 764,157
Mar 12, 8 PM $ 0.00571
-3.60%
$ 1.24 million $ 751,601
Mar 12, 7 PM $ 0.00593
-1.35%
$ 1.29 million $ 730,555
Mar 12, 6 PM $ 0.00601
-0.78%
$ 1.3 million $ 722,216
Mar 12, 5 PM $ 0.00606
-4.12%
$ 1.31 million $ 700,640
Mar 12, 4 PM $ 0.00632
+0.06%
$ 1.37 million $ 679,570
Mar 12, 3 PM $ 0.00631
+3.50%
$ 1.37 million $ 670,354
Mar 12, 2 PM $ 0.0061
-1.30%
$ 1.32 million $ 603,756