Pirate Nation Historical Data

PIRATE Page 19
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:54 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:53 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:52 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:51 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:50 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:49 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:48 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:47 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:46 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:45 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:44 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:43 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:42 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:41 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:40 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:39 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:38 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:37 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:36 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:35 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:34 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:33 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:32 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:31 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:30 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:29 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:28 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:27 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:26 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:25 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:24 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:23 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:22 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:21 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:20 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:19 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:18 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,002
5:17 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,004
5:16 AM $ 0.00286
+0.00%
$ 2.39 million $ 145,004
5:15 AM $ 0.00286
+0.05%
$ 2.39 million $ 145,004
5:14 AM $ 0.00286
+0.08%
$ 2.39 million $ 144,928
5:13 AM $ 0.00285
-0.08%
$ 2.39 million $ 144,927
5:12 AM $ 0.00286
+0.00%
$ 2.39 million $ 144,904
5:11 AM $ 0.00286
+0.00%
$ 2.39 million $ 144,904
5:10 AM $ 0.00286
-0.21%
$ 2.39 million $ 144,904
5:09 AM $ 0.00286
+0.00%
$ 2.4 million $ 144,866
5:08 AM $ 0.00286
+0.00%
$ 2.4 million $ 144,872
5:07 AM $ 0.00286
+0.00%
$ 2.4 million $ 144,872
5:06 AM $ 0.00286
+0.00%
$ 2.4 million $ 144,872