Pirate Nation Historical Data

PIRATE Page 19
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00408
+0.00%
$ 3.41 million $ 317,539
1:07 PM $ 0.00408
+0.00%
$ 3.41 million $ 317,657
1:06 PM $ 0.00408
+0.13%
$ 3.41 million $ 317,617
1:05 PM $ 0.00407
+0.81%
$ 3.41 million $ 315,044
1:04 PM $ 0.00404
+0.00%
$ 3.38 million $ 315,135
1:03 PM $ 0.00404
+0.00%
$ 3.38 million $ 316,388
1:02 PM $ 0.00404
+0.00%
$ 3.38 million $ 316,558
1:01 PM $ 0.00404
-0.15%
$ 3.38 million $ 316,558
1:00 PM $ 0.00405
+0.00%
$ 3.38 million $ 316,561
12:59 PM $ 0.00405
+0.06%
$ 3.39 million $ 316,594
12:58 PM $ 0.00404
+0.00%
$ 3.39 million $ 316,371
12:57 PM $ 0.00404
+0.00%
$ 3.39 million $ 316,396
12:56 PM $ 0.00404
+0.00%
$ 3.39 million $ 316,406
12:55 PM $ 0.00404
+0.00%
$ 3.39 million $ 316,975
12:54 PM $ 0.00404
+0.00%
$ 3.39 million $ 316,975
12:53 PM $ 0.00404
+0.00%
$ 3.39 million $ 317,225
12:52 PM $ 0.00404
+0.00%
$ 3.39 million $ 317,452
12:51 PM $ 0.00404
+0.00%
$ 3.39 million $ 317,529
12:50 PM $ 0.00404
+0.00%
$ 3.39 million $ 318,373
12:49 PM $ 0.00404
-0.01%
$ 3.38 million $ 318,373
12:48 PM $ 0.00405
+0.00%
$ 3.38 million $ 319,877
12:47 PM $ 0.00405
+0.00%
$ 3.38 million $ 320,503
12:46 PM $ 0.00405
-0.01%
$ 3.38 million $ 320,451
12:45 PM $ 0.00405
+0.00%
$ 3.38 million $ 320,447
12:44 PM $ 0.00405
+0.01%
$ 3.39 million $ 320,450
12:43 PM $ 0.00405
+0.00%
$ 3.39 million $ 320,568
12:42 PM $ 0.00405
+0.14%
$ 3.39 million $ 319,992
12:41 PM $ 0.00404
-0.01%
$ 3.39 million $ 317,597
12:40 PM $ 0.00404
-0.79%
$ 3.39 million $ 319,056
12:39 PM $ 0.00407
+0.00%
$ 3.41 million $ 319,274
12:38 PM $ 0.00407
-0.01%
$ 3.41 million $ 321,954
12:37 PM $ 0.00407
+0.00%
$ 3.41 million $ 321,966
12:36 PM $ 0.00407
+0.00%
$ 3.41 million $ 321,966
12:35 PM $ 0.00407
+0.00%
$ 3.41 million $ 321,966
12:34 PM $ 0.00407
+0.00%
$ 3.41 million $ 322,119
12:33 PM $ 0.00407
+0.00%
$ 3.41 million $ 322,119
12:32 PM $ 0.00407
+0.00%
$ 3.41 million $ 322,185
12:31 PM $ 0.00407
+0.00%
$ 3.41 million $ 322,185
12:30 PM $ 0.00407
+0.00%
$ 3.41 million $ 322,187
12:29 PM $ 0.00407
+0.00%
$ 3.41 million $ 322,554
12:28 PM $ 0.00407
+0.00%
$ 3.41 million $ 322,554
12:27 PM $ 0.00407
+0.00%
$ 3.41 million $ 323,348
12:26 PM $ 0.00407
+0.01%
$ 3.41 million $ 323,838
12:25 PM $ 0.00407
+0.00%
$ 3.41 million $ 323,838
12:24 PM $ 0.00407
-0.02%
$ 3.41 million $ 322,237
12:23 PM $ 0.00407
+0.00%
$ 3.41 million $ 322,317
12:22 PM $ 0.00407
+0.00%
$ 3.41 million $ 322,360
12:21 PM $ 0.00407
+0.00%
$ 3.41 million $ 322,360
12:20 PM $ 0.00407
+0.00%
$ 3.41 million $ 322,360
12:19 PM $ 0.00407
+0.00%
$ 3.41 million $ 322,361