Coinranking
Pirate Nation Historical Data
PIRATE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.0331 | -5.82% | ||
| Aug 25 | $0.0339 | -12.79% | ||
| Aug 18 | $0.0418 | -6.19% | ||
| Aug 11 | $0.0445 | -12.83% | ||
| Aug 4 | $0.0511 | +8.69% | ||
| Jul 28 | $0.0485 | -9.31% | ||
| Jul 21 | $0.0506 | +5.78% | ||
| Jul 14 | $0.0489 | +21.84% | ||
| Jul 7 | $0.0424 | +9.79% | ||
| Jun 30 | $0.0379 | -12.40% | ||
| Jun 23 | $0.0407 | +7.30% | ||
| Jun 16 | $0.0392 | -15.09% | ||
| Jun 9 | $0.0466 | -29.93% | ||
| Jun 2 | $0.0499 | -2.38% | ||
| May 26 | $0.0512 | -17.96% | ||
| May 19 | $0.0661 | -5.25% | ||
| May 12 | $0.0739 | -8.54% | ||
| May 5 | $0.0626 | -12.07% | ||
| Apr 28 | $0.0892 | +85.01% | ||
| Apr 21 | $0.0482 | +30.32% | ||
| Apr 14 | $0.0348 | -19.89% | ||
| Apr 7 | $0.0469 | +10.12% | ||
| Mar 31 | $0.0476 | -20.86% | ||
| Mar 24 | $0.0666 | -36.44% | ||
| Mar 17 | $0.085 | +34.04% | ||
| Mar 10 | $0.0642 | +5.63% | ||
| Mar 3 | $0.0643 | -22.68% | ||
| Feb 24 | $0.0832 | +6.41% | ||
| Feb 17 | $0.0766 | +8.08% | ||
| Feb 10 | $0.0714 | -9.40% | ||
| Feb 3 | $0.0778 | +6.57% | ||
| Jan 27 | $0.073 | -15.90% | ||
| Jan 20 | $0.0924 | -27.95% | ||
| Jan 13 | $0.136 | -0.53% | ||
| Jan 6 | $0.141 | -12.77% | ||
| Dec 30 | $0.159 | +11.48% | ||
| Dec 23 | $0.147 | +0.91% | ||
| Dec 16 | $0.146 | -12.42% | ||
| Dec 9 | $0.164 | -3.42% | ||
| Dec 2 | $0.172 | +3.43% | ||
| Nov 25 | $0.167 | +7.41% | ||
| Nov 18 | $0.14 | -16.70% | ||
| Nov 11 | $0.166 | +1.08% | ||
| Nov 4 | $0.157 | +14.12% | ||
| Oct 28 | $0.138 | -15.67% | ||
| Oct 21 | $0.161 | -8.32% | ||
| Oct 14 | $0.176 | +5.15% | ||
| Oct 7 | $0.17 | -0.33% | ||
| Sep 30 | $0.161 | -10.70% | ||
| Sep 23 | $0.185 | -4.58% | ||