Pirate Nation Historical Data

PIRATE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $0.00124
+2.28%
$1.04 million $41,663
Jul 16, 8 AM $0.00121
-2.46%
$1.02 million $39,787
Jul 16, 7 AM $0.00124
+1.69%
$1.04 million $40,722
Jul 16, 6 AM $0.00122
-0.80%
$1.03 million $42,092
Jul 16, 5 AM $0.00123
+4.43%
$1.04 million $45,515
Jul 16, 4 AM $0.00118
-5.19%
$991,360 $44,254
Jul 16, 3 AM $0.00124
+4.74%
$1.05 million $43,807
Jul 16, 2 AM $0.00118
-2.79%
$993,013 $25,840
Jul 16, 1 AM $0.00121
-3.00%
$1.02 million $43,585
Jul 16, 12 AM $0.00125
+2.33%
$1.05 million $44,751
Jul 15, 11 PM $0.00122
-1.94%
$1.03 million $46,364
Jul 15, 10 PM $0.00125
-4.71%
$1.05 million $46,396
Jul 15, 9 PM $0.00131
+0.89%
$1.1 million $43,485
Jul 15, 8 PM $0.0013
+2.02%
$1.09 million $43,985
Jul 15, 7 PM $0.00127
-2.92%
$1.07 million $46,483
Jul 15, 6 PM $0.00131
-0.09%
$1.1 million $55,205
Jul 15, 5 PM $0.00131
-2.06%
$1.1 million $53,009
Jul 15, 4 PM $0.00134
-2.13%
$1.13 million $49,372
Jul 15, 3 PM $0.00137
+1.37%
$1.15 million $52,956
Jul 15, 2 PM $0.00135
-1.75%
$1.14 million $53,360
Jul 15, 1 PM $0.00137
-0.31%
$1.16 million $56,123
Jul 15, 12 PM $0.00138
-0.38%
$1.16 million $59,029
Jul 15, 11 AM $0.00138
-1.67%
$1.16 million $61,381
Jul 15, 10 AM $0.0014
+1.11%
$1.18 million $67,270
Jul 15, 9 AM $0.00139
+1.44%
$1.17 million $80,524
Jul 15, 8 AM $0.00137
-2.02%
$1.15 million $97,351
Jul 15, 7 AM $0.0014
+0.93%
$1.18 million $103,319
Jul 15, 6 AM $0.00138
+1.45%
$1.17 million $110,224
Jul 15, 5 AM $0.00137
+0.58%
$1.15 million $109,933
Jul 15, 4 AM $0.00136
-1.09%
$1.14 million $121,558
Jul 15, 3 AM $0.00137
+2.13%
$1.16 million $128,559
Jul 15, 2 AM $0.00134
-1.09%
$1.13 million $84,014
Jul 15, 1 AM $0.00136
-3.48%
$1.14 million $90,294
Jul 15, 12 AM $0.00141
+1.54%
$1.19 million $142,880
Jul 14, 11 PM $0.00139
-4.82%
$1.17 million $91,497
Jul 14, 10 PM $0.00146
-0.91%
$1.23 million $146,752
Jul 14, 9 PM $0.00147
-2.26%
$1.24 million $154,135
Jul 14, 8 PM $0.0015
-2.58%
$1.27 million $155,235
Jul 14, 7 PM $0.00154
+6.01%
$1.3 million $164,571
Jul 14, 6 PM $0.00146
+6.55%
$1.23 million $188,076
Jul 14, 5 PM $0.00137
-0.79%
$1.15 million $180,407
Jul 14, 4 PM $0.00138
-0.87%
$1.16 million $180,214
Jul 14, 3 PM $0.00139
+0.66%
$1.17 million $178,798
Jul 14, 2 PM $0.00138
-1.63%
$1.16 million $176,438
Jul 14, 1 PM $0.0014
-3.09%
$1.18 million $173,799
Jul 14, 12 PM $0.00145
+2.67%
$1.22 million $175,451
Jul 14, 11 AM $0.00141
-5.79%
$1.19 million $167,205
Jul 14, 10 AM $0.0015
-2.22%
$1.26 million $162,261
Jul 14, 9 AM $0.00153
+5.54%
$1.29 million $151,972
Jul 14, 8 AM $0.00145
-2.15%
$1.22 million $132,038