Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 PM $0.00389
+0.01%
$2.73 million $233
Sep 14, 11 AM $0.00389
-0.10%
$2.73 million $233
Sep 14, 10 AM $0.00389
+0.02%
$2.73 million $233
Sep 14, 9 AM $0.00389
+0.15%
$2.73 million $233
Sep 14, 8 AM $0.00388
-0.19%
$2.72 million $232
Sep 14, 7 AM $0.00389
-0.03%
$2.73 million $233
Sep 14, 6 AM $0.00389
+0.04%
$2.73 million $233
Sep 14, 5 AM $0.00389
-0.02%
$2.73 million $233
Sep 14, 4 AM $0.00389
+0.03%
$2.73 million $233
Sep 14, 3 AM $0.00389
-0.05%
$2.73 million $233
Sep 14, 2 AM $0.00389
-0.08%
$2.73 million $233
Sep 14, 1 AM $0.00389
-0.12%
$2.73 million $233
Sep 14, 12 AM $0.0039
+0.00%
$2.73 million $233
Sep 13, 11 PM $0.0039
-0.06%
$2.73 million $233
Sep 13, 10 PM $0.0039
+0.00%
$2.74 million $234
Sep 13, 9 PM $0.0039
+0.00%
$2.74 million $234
Sep 13, 8 PM $0.0039
+0.00%
$2.74 million $234
Sep 13, 7 PM $0.0039
+0.00%
$2.74 million $234
Sep 13, 6 PM $0.0039
+0.00%
$2.74 million $234
Sep 13, 5 PM $0.0039
+0.00%
$2.74 million $234
Sep 13, 4 PM $0.0039
+0.00%
$2.74 million $234
Sep 13, 3 PM $0.0039
+0.00%
$2.74 million $234
Sep 13, 2 PM $0.0039
+0.00%
$2.74 million $234
Sep 13, 1 PM $0.0039
+0.00%
$2.74 million $234
Sep 13, 12 PM $0.0039
+0.00%
$2.74 million $234
Sep 13, 11 AM $0.0039
+0.00%
$2.74 million $234
Sep 13, 10 AM $0.0039
+0.00%
$2.74 million $234
Sep 13, 9 AM $0.0039
+0.00%
$2.74 million $234
Sep 13, 8 AM $0.0039
+0.00%
$2.74 million $234
Sep 13, 7 AM $0.0039
+0.00%
$2.74 million $234
Sep 13, 6 AM $0.0039
+0.00%
$2.74 million $234
Sep 13, 5 AM $0.0039
+0.00%
$2.74 million $234
Sep 13, 4 AM $0.0039
+0.00%
$2.74 million $234
Sep 13, 3 AM $0.0039
+0.00%
$2.74 million $234
Sep 13, 2 AM $0.0039
+0.00%
$2.74 million $234
Sep 13, 1 AM $0.0039
+0.00%
$2.74 million $234
Sep 13, 12 AM $0.0039
+0.00%
$2.74 million $234
Sep 12, 11 PM $0.0039
+0.00%
$2.74 million $234
Sep 12, 10 PM $0.0039
+0.00%
$2.74 million $234
Sep 12, 9 PM $0.0039
+0.00%
$2.74 million $234
Sep 12, 8 PM $0.0039
+0.00%
$2.74 million $234
Sep 12, 7 PM $0.0039
+0.00%
$2.74 million $234
Sep 12, 6 PM $0.0039
+0.00%
$2.74 million $234
Sep 12, 5 PM $0.0039
+0.00%
$2.74 million $234
Sep 12, 4 PM $0.0039
+0.00%
$2.74 million $234
Sep 12, 3 PM $0.0039
+0.00%
$2.74 million $234
Sep 12, 2 PM $0.0039
+0.00%
$2.74 million $234
Sep 12, 1 PM $0.0039
+0.00%
$2.74 million $234
Sep 12, 12 PM $0.0039
+0.00%
$2.74 million $234
Sep 12, 11 AM $0.0039
+0.00%
$2.74 million $234