Pirate Nation Historical Data

PIRATE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00631
+3.50%
$ 1.37 million $ 670,354
Mar 12, 2 PM $ 0.0061
-1.30%
$ 1.32 million $ 603,756
Mar 12, 1 PM $ 0.00618
-0.32%
$ 1.34 million $ 610,447
Mar 12, 12 PM $ 0.0062
-4.42%
$ 1.34 million $ 650,358
Mar 12, 11 AM $ 0.00648
+1.40%
$ 1.41 million $ 627,231
Mar 12, 10 AM $ 0.00634
-6.92%
$ 1.38 million $ 634,437
Mar 12, 9 AM $ 0.00681
+5.96%
$ 1.48 million $ 553,729
Mar 12, 8 AM $ 0.00643
+13.94%
$ 1.39 million $ 367,729
Mar 12, 7 AM $ 0.00564
-0.07%
$ 1.22 million $ 268,858
Mar 12, 6 AM $ 0.00565
+0.98%
$ 1.23 million $ 256,016
Mar 12, 5 AM $ 0.00559
-0.25%
$ 1.21 million $ 248,801
Mar 12, 4 AM $ 0.00561
-0.06%
$ 1.22 million $ 271,341
Mar 12, 3 AM $ 0.00561
+1.07%
$ 1.22 million $ 275,429
Mar 12, 2 AM $ 0.00555
+0.66%
$ 1.2 million $ 310,573
Mar 12, 1 AM $ 0.00551
-0.07%
$ 1.2 million $ 279,675
Mar 12, 12 AM $ 0.00552
+0.00%
$ 1.2 million $ 311,042
Mar 11, 11 PM $ 0.00552
+0.25%
$ 1.2 million $ 316,034
Mar 11, 10 PM $ 0.0055
-0.03%
$ 1.19 million $ 321,285
Mar 11, 9 PM $ 0.00551
+1.02%
$ 1.19 million $ 317,391
Mar 11, 8 PM $ 0.00545
+0.25%
$ 1.18 million $ 355,880
Mar 11, 7 PM $ 0.00544
+0.11%
$ 1.18 million $ 308,348
Mar 11, 6 PM $ 0.00543
-0.02%
$ 1.18 million $ 310,012
Mar 11, 5 PM $ 0.00543
+0.39%
$ 1.18 million $ 311,238
Mar 11, 4 PM $ 0.00541
-1.52%
$ 1.17 million $ 320,144
Mar 11, 3 PM $ 0.00549
+0.48%
$ 1.19 million $ 322,381
Mar 11, 2 PM $ 0.00547
+3.16%
$ 1.19 million $ 302,314
Mar 11, 1 PM $ 0.0053
-1.55%
$ 1.15 million $ 285,527
Mar 11, 12 PM $ 0.00538
-3.54%
$ 1.17 million $ 244,932
Mar 11, 11 AM $ 0.00558
+4.35%
$ 1.21 million $ 209,760
Mar 11, 10 AM $ 0.00535
+0.26%
$ 1.16 million $ 189,533
Mar 11, 9 AM $ 0.00533
-3.97%
$ 1.16 million $ 239,886
Mar 11, 8 AM $ 0.00555
-0.85%
$ 1.21 million $ 169,532
Mar 11, 7 AM $ 0.0056
-0.34%
$ 1.22 million $ 167,866
Mar 11, 6 AM $ 0.00562
+2.27%
$ 1.22 million $ 167,194
Mar 11, 5 AM $ 0.0055
-2.99%
$ 1.19 million $ 148,980
Mar 11, 4 AM $ 0.00567
+0.16%
$ 1.23 million $ 135,401
Mar 11, 3 AM $ 0.00566
-0.68%
$ 1.23 million $ 133,903
Mar 11, 2 AM $ 0.0057
-0.15%
$ 1.24 million $ 134,504
Mar 11, 1 AM $ 0.00571
-3.64%
$ 1.24 million $ 125,594
Mar 11, 12 AM $ 0.00592
+0.17%
$ 1.28 million $ 102,695
Mar 10, 11 PM $ 0.00591
-0.28%
$ 1.28 million $ 143,440
Mar 10, 10 PM $ 0.00592
+0.02%
$ 1.29 million $ 205,684
Mar 10, 9 PM $ 0.00592
-1.24%
$ 1.28 million $ 206,470
Mar 10, 8 PM $ 0.006
+0.20%
$ 1.3 million $ 208,090
Mar 10, 7 PM $ 0.00598
-0.22%
$ 1.3 million $ 208,889
Mar 10, 6 PM $ 0.006
-0.10%
$ 1.3 million $ 209,220
Mar 10, 5 PM $ 0.006
-1.80%
$ 1.3 million $ 210,675
Mar 10, 4 PM $ 0.00611
+1.30%
$ 1.33 million $ 196,159
Mar 10, 3 PM $ 0.00603
-0.67%
$ 1.31 million $ 236,039
Mar 10, 2 PM $ 0.00607
+0.82%
$ 1.32 million $ 244,855