Pirate Nation Historical Data

PIRATE Page 20
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00408
+0.00%
$ 3.41 million $ 314,032
1:58 PM $ 0.00408
+0.02%
$ 3.41 million $ 313,691
1:57 PM $ 0.00408
+0.00%
$ 3.41 million $ 313,691
1:56 PM $ 0.00408
-0.01%
$ 3.41 million $ 313,681
1:55 PM $ 0.00408
+0.00%
$ 3.41 million $ 313,739
1:54 PM $ 0.00408
+0.00%
$ 3.41 million $ 313,739
1:53 PM $ 0.00408
-0.08%
$ 3.41 million $ 313,845
1:52 PM $ 0.00408
-0.79%
$ 3.41 million $ 313,845
1:51 PM $ 0.00411
+0.00%
$ 3.41 million $ 316,407
1:50 PM $ 0.00411
+0.00%
$ 3.41 million $ 316,441
1:49 PM $ 0.00411
-0.04%
$ 3.44 million $ 316,441
1:48 PM $ 0.00411
+1.34%
$ 3.44 million $ 316,941
1:47 PM $ 0.00406
+0.00%
$ 3.44 million $ 317,441
1:46 PM $ 0.00406
+0.00%
$ 3.44 million $ 317,458
1:45 PM $ 0.00406
-0.14%
$ 3.44 million $ 317,572
1:44 PM $ 0.00407
-0.01%
$ 3.4 million $ 316,766
1:43 PM $ 0.00407
-0.01%
$ 3.4 million $ 316,829
1:42 PM $ 0.00407
+0.00%
$ 3.4 million $ 316,989
1:41 PM $ 0.00407
-0.02%
$ 3.4 million $ 317,212
1:40 PM $ 0.00407
+0.79%
$ 3.4 million $ 316,153
1:39 PM $ 0.00404
-0.76%
$ 3.38 million $ 315,758
1:38 PM $ 0.00407
-0.62%
$ 3.38 million $ 273,480
1:37 PM $ 0.00409
+0.00%
$ 3.38 million $ 273,481
1:36 PM $ 0.00409
+0.00%
$ 3.38 million $ 273,605
1:35 PM $ 0.00409
-0.20%
$ 3.38 million $ 273,581
1:34 PM $ 0.0041
+0.01%
$ 3.43 million $ 315,356
1:33 PM $ 0.0041
+0.69%
$ 3.43 million $ 315,356
1:32 PM $ 0.00407
+0.79%
$ 3.43 million $ 315,086
1:31 PM $ 0.00404
+0.00%
$ 3.43 million $ 312,518
1:30 PM $ 0.00404
-0.01%
$ 3.43 million $ 312,518
1:29 PM $ 0.00404
+0.00%
$ 3.38 million $ 312,513
1:28 PM $ 0.00404
+0.00%
$ 3.38 million $ 312,512
1:27 PM $ 0.00404
+0.00%
$ 3.38 million $ 312,512
1:26 PM $ 0.00404
+0.00%
$ 3.38 million $ 312,531
1:25 PM $ 0.00404
+0.00%
$ 3.38 million $ 312,565
1:24 PM $ 0.00404
-0.13%
$ 3.38 million $ 312,589
1:23 PM $ 0.00405
-0.02%
$ 3.38 million $ 312,612
1:22 PM $ 0.00405
+0.00%
$ 3.38 million $ 313,608
1:21 PM $ 0.00405
-0.81%
$ 3.38 million $ 313,608
1:20 PM $ 0.00408
+0.00%
$ 3.38 million $ 316,162
1:19 PM $ 0.00408
+0.00%
$ 3.42 million $ 316,296
1:18 PM $ 0.00408
+0.02%
$ 3.42 million $ 316,635
1:17 PM $ 0.00408
+0.00%
$ 3.42 million $ 316,635
1:16 PM $ 0.00408
+0.00%
$ 3.42 million $ 316,683
1:15 PM $ 0.00408
+0.00%
$ 3.42 million $ 316,693
1:14 PM $ 0.00408
+0.00%
$ 3.42 million $ 316,668
1:13 PM $ 0.00408
+0.00%
$ 3.42 million $ 316,579
1:12 PM $ 0.00408
+0.02%
$ 3.42 million $ 316,587
1:11 PM $ 0.00408
+0.00%
$ 3.42 million $ 316,802
1:10 PM $ 0.00408
+0.00%
$ 3.42 million $ 317,562