Pirate Nation Historical Data

PIRATE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00603
-0.67%
$ 1.31 million $ 236,039
Mar 10, 2 PM $ 0.00607
+0.82%
$ 1.32 million $ 244,855
Mar 10, 1 PM $ 0.00603
-2.60%
$ 1.31 million $ 244,559
Mar 10, 12 PM $ 0.00619
-0.14%
$ 1.34 million $ 219,299
Mar 10, 11 AM $ 0.0062
+3.09%
$ 1.34 million $ 219,926
Mar 10, 10 AM $ 0.00601
-0.28%
$ 1.3 million $ 204,014
Mar 10, 9 AM $ 0.00603
-0.98%
$ 1.31 million $ 214,798
Mar 10, 8 AM $ 0.00609
+0.85%
$ 1.32 million $ 223,943
Mar 10, 7 AM $ 0.00604
-1.17%
$ 1.31 million $ 220,639
Mar 10, 6 AM $ 0.00611
+0.27%
$ 1.33 million $ 223,699
Mar 10, 5 AM $ 0.00609
-0.24%
$ 1.32 million $ 224,312
Mar 10, 4 AM $ 0.00611
+0.13%
$ 1.32 million $ 272,798
Mar 10, 3 AM $ 0.0061
-0.23%
$ 1.32 million $ 272,663
Mar 10, 2 AM $ 0.00611
-0.06%
$ 1.33 million $ 286,387
Mar 10, 1 AM $ 0.00612
+0.27%
$ 1.33 million $ 286,991
Mar 10, 12 AM $ 0.0061
+3.15%
$ 1.32 million $ 287,289
Mar 9, 11 PM $ 0.00591
-1.65%
$ 1.28 million $ 244,336
Mar 9, 10 PM $ 0.00601
+0.00%
$ 1.3 million $ 197,253
Mar 9, 9 PM $ 0.00601
-1.54%
$ 1.3 million $ 197,780
Mar 9, 8 PM $ 0.00611
-0.55%
$ 1.32 million $ 232,017
Mar 9, 7 PM $ 0.00614
+1.19%
$ 1.33 million $ 231,936
Mar 9, 6 PM $ 0.00607
+1.19%
$ 1.32 million $ 229,122
Mar 9, 5 PM $ 0.006
-1.16%
$ 1.3 million $ 206,653
Mar 9, 4 PM $ 0.00607
+1.13%
$ 1.32 million $ 221,012
Mar 9, 3 PM $ 0.006
+0.43%
$ 1.3 million $ 215,154
Mar 9, 2 PM $ 0.00597
+1.40%
$ 1.3 million $ 216,193
Mar 9, 1 PM $ 0.00589
-1.21%
$ 1.28 million $ 351,316
Mar 9, 12 PM $ 0.00596
+0.17%
$ 1.29 million $ 311,171
Mar 9, 11 AM $ 0.00595
+0.68%
$ 1.29 million $ 312,429
Mar 9, 10 AM $ 0.00591
+0.83%
$ 1.28 million $ 310,418
Mar 9, 9 AM $ 0.00586
-0.03%
$ 1.27 million $ 303,075
Mar 9, 8 AM $ 0.00586
-0.15%
$ 1.27 million $ 342,953
Mar 9, 7 AM $ 0.00587
+0.51%
$ 1.27 million $ 303,983
Mar 9, 6 AM $ 0.00584
-0.95%
$ 1.27 million $ 298,673
Mar 9, 5 AM $ 0.0059
-4.90%
$ 1.28 million $ 298,246
Mar 9, 4 AM $ 0.0062
-0.60%
$ 1.35 million $ 287,178
Mar 9, 3 AM $ 0.00624
+3.20%
$ 1.35 million $ 293,357
Mar 9, 2 AM $ 0.00605
-0.12%
$ 1.31 million $ 318,611
Mar 9, 1 AM $ 0.00605
-1.52%
$ 1.31 million $ 439,084
Mar 9, 12 AM $ 0.00615
-0.09%
$ 1.33 million $ 440,634
Mar 8, 11 PM $ 0.00615
+2.19%
$ 1.34 million $ 412,451
Mar 8, 10 PM $ 0.00602
-0.62%
$ 1.31 million $ 401,966
Mar 8, 9 PM $ 0.00606
+0.48%
$ 1.31 million $ 416,151
Mar 8, 8 PM $ 0.00603
+0.18%
$ 1.31 million $ 460,388
Mar 8, 7 PM $ 0.00602
-1.14%
$ 1.31 million $ 426,748
Mar 8, 6 PM $ 0.00609
-1.78%
$ 1.32 million $ 450,028
Mar 8, 5 PM $ 0.0062
+1.23%
$ 1.35 million $ 444,585
Mar 8, 4 PM $ 0.00612
-0.58%
$ 1.33 million $ 475,111
Mar 8, 3 PM $ 0.00616
+0.80%
$ 1.34 million $ 448,044
Mar 8, 2 PM $ 0.00611
-4.95%
$ 1.33 million $ 449,882