Pirate Nation Historical Data

PIRATE Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00417
+0.47%
$ 3.49 million $ 47,568
May 11, 6 AM $ 0.00415
-0.37%
$ 3.48 million $ 46,463
May 11, 5 AM $ 0.00417
-2.30%
$ 3.49 million $ 46,305
May 11, 4 AM $ 0.00427
-0.03%
$ 3.57 million $ 84,200
May 11, 3 AM $ 0.00427
+6.43%
$ 3.57 million $ 84,259
May 11, 2 AM $ 0.00401
-0.47%
$ 3.36 million $ 83,924
May 11, 1 AM $ 0.00403
+0.10%
$ 3.37 million $ 85,430
May 11, 12 AM $ 0.00402
-3.52%
$ 3.37 million $ 85,770
May 10, 11 PM $ 0.00417
+0.09%
$ 3.49 million $ 44,998
May 10, 10 PM $ 0.00417
+0.10%
$ 3.49 million $ 64,609
May 10, 9 PM $ 0.00416
-0.22%
$ 3.49 million $ 90,949
May 10, 8 PM $ 0.00417
-0.17%
$ 3.49 million $ 107,107
May 10, 7 PM $ 0.00418
-0.04%
$ 3.5 million $ 102,242
May 10, 6 PM $ 0.00418
-1.81%
$ 3.5 million $ 107,540
May 10, 5 PM $ 0.00426
+2.38%
$ 3.57 million $ 149,703
May 10, 4 PM $ 0.00416
-0.76%
$ 3.48 million $ 116,085
May 10, 3 PM $ 0.00419
+1.00%
$ 3.51 million $ 115,845
May 10, 2 PM $ 0.00415
+0.16%
$ 3.47 million $ 107,614
May 10, 1 PM $ 0.00414
-0.13%
$ 3.47 million $ 106,367
May 10, 12 PM $ 0.00415
+0.79%
$ 3.47 million $ 103,927
May 10, 11 AM $ 0.00411
-2.15%
$ 3.45 million $ 99,050
May 10, 10 AM $ 0.00421
+2.09%
$ 3.52 million $ 136,882
May 10, 9 AM $ 0.00412
+0.08%
$ 3.45 million $ 97,383
May 10, 8 AM $ 0.00412
+0.30%
$ 3.45 million $ 97,716
May 10, 7 AM $ 0.0041
-0.12%
$ 3.44 million $ 100,834
May 10, 6 AM $ 0.00411
-0.48%
$ 3.44 million $ 105,222
May 10, 5 AM $ 0.00413
+0.37%
$ 3.46 million $ 108,484
May 10, 4 AM $ 0.00411
+0.00%
$ 3.44 million $ 114,641
May 10, 3 AM $ 0.00411
+0.03%
$ 3.44 million $ 166,642
May 10, 2 AM $ 0.00411
-1.12%
$ 3.44 million $ 167,021
May 10, 1 AM $ 0.00416
+1.07%
$ 3.48 million $ 207,199
May 10, 12 AM $ 0.00411
+0.21%
$ 3.45 million $ 170,655
May 9, 11 PM $ 0.00411
+1.92%
$ 3.44 million $ 170,897
May 9, 10 PM $ 0.00403
-0.53%
$ 3.37 million $ 150,347
May 9, 9 PM $ 0.00405
+0.16%
$ 3.39 million $ 130,955
May 9, 8 PM $ 0.00404
+0.12%
$ 3.39 million $ 125,740
May 9, 7 PM $ 0.00404
+0.62%
$ 3.38 million $ 132,120
May 9, 6 PM $ 0.00401
+0.07%
$ 3.36 million $ 126,199
May 9, 5 PM $ 0.00401
-0.50%
$ 3.36 million $ 168,587
May 9, 4 PM $ 0.00403
+0.02%
$ 3.38 million $ 120,569
May 9, 3 PM $ 0.00403
-0.02%
$ 3.37 million $ 120,985
May 9, 2 PM $ 0.00403
-0.03%
$ 3.38 million $ 125,785
May 9, 1 PM $ 0.00403
-0.11%
$ 3.38 million $ 132,801
May 9, 12 PM $ 0.00404
-0.02%
$ 3.38 million $ 133,898
May 9, 11 AM $ 0.00404
-0.03%
$ 3.38 million $ 138,245
May 9, 10 AM $ 0.00404
+0.17%
$ 3.38 million $ 137,914
May 9, 9 AM $ 0.00403
+0.00%
$ 3.38 million $ 140,131
May 9, 8 AM $ 0.00403
+0.22%
$ 3.38 million $ 140,843
May 9, 7 AM $ 0.00402
-1.28%
$ 3.37 million $ 140,286
May 9, 6 AM $ 0.00407
+1.21%
$ 3.41 million $ 138,641