Pirate Nation Historical Data

PIRATE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.00138
-1.63%
$1.16 million $176,438
Jul 14, 1 PM $0.0014
-3.09%
$1.18 million $173,799
Jul 14, 12 PM $0.00145
+2.67%
$1.22 million $175,451
Jul 14, 11 AM $0.00141
-5.79%
$1.19 million $167,205
Jul 14, 10 AM $0.0015
-2.22%
$1.26 million $162,261
Jul 14, 9 AM $0.00153
+5.54%
$1.29 million $151,972
Jul 14, 8 AM $0.00145
-2.15%
$1.22 million $132,038
Jul 14, 7 AM $0.00148
+1.42%
$1.25 million $126,359
Jul 14, 6 AM $0.00146
-2.05%
$1.23 million $116,241
Jul 14, 5 AM $0.00149
+9.46%
$1.26 million $114,947
Jul 14, 4 AM $0.00136
-0.46%
$1.15 million $96,637
Jul 14, 3 AM $0.00137
+0.01%
$1.15 million $87,290
Jul 14, 2 AM $0.00137
-2.73%
$1.15 million $81,841
Jul 14, 1 AM $0.00141
+2.66%
$1.19 million $76,313
Jul 14, 12 AM $0.00137
+1.35%
$1.15 million $72,313
Jul 13, 11 PM $0.00135
-3.33%
$1.14 million $37,799
Jul 13, 10 PM $0.0014
+5.51%
$1.18 million $67,622
Jul 13, 9 PM $0.00133
+0.17%
$1.12 million $57,329
Jul 13, 8 PM $0.00132
+4.32%
$1.12 million $33,228
Jul 13, 7 PM $0.00127
+0.11%
$1.07 million $43,157
Jul 13, 6 PM $0.00127
-2.22%
$1.07 million $11,094
Jul 13, 5 PM $0.0013
+0.00%
$1.09 million $8,042
Jul 13, 4 PM $0.0013
+0.01%
$1.09 million $8,850
Jul 13, 3 PM $0.0013
-0.32%
$1.09 million $9,716
Jul 13, 2 PM $0.0013
-0.27%
$1.1 million $11,234
Jul 13, 1 PM $0.0013
+0.42%
$1.1 million $11,490
Jul 13, 12 PM $0.0013
+0.48%
$1.09 million $11,367
Jul 13, 11 AM $0.00129
-0.06%
$1.09 million $12,162
Jul 13, 10 AM $0.00129
-0.43%
$1.09 million $12,037
Jul 13, 9 AM $0.0013
-0.05%
$1.09 million $12,577
Jul 13, 8 AM $0.0013
-0.15%
$1.09 million $12,970
Jul 13, 7 AM $0.0013
+0.07%
$1.1 million $14,460
Jul 13, 6 AM $0.0013
-0.13%
$1.1 million $14,990
Jul 13, 5 AM $0.0013
+0.12%
$1.1 million $17,441
Jul 13, 4 AM $0.0013
+0.45%
$1.1 million $19,388
Jul 13, 3 AM $0.0013
-0.38%
$1.09 million $20,312
Jul 13, 2 AM $0.0013
-0.49%
$1.1 million $19,179
Jul 13, 1 AM $0.00131
-0.26%
$1.1 million $20,842
Jul 13, 12 AM $0.00131
+0.23%
$1.1 million $22,362
Jul 12, 11 PM $0.00131
-0.69%
$1.1 million $22,448
Jul 12, 10 PM $0.00132
+0.40%
$1.11 million $24,848
Jul 12, 9 PM $0.00131
+0.06%
$1.1 million $31,722
Jul 12, 8 PM $0.00131
+0.03%
$1.1 million $32,390
Jul 12, 7 PM $0.00131
-0.17%
$1.1 million $33,518
Jul 12, 6 PM $0.00131
-0.24%
$1.1 million $33,838
Jul 12, 5 PM $0.00131
+0.15%
$1.11 million $34,445
Jul 12, 4 PM $0.00131
+0.41%
$1.11 million $38,719
Jul 12, 3 PM $0.00131
-2.18%
$1.1 million $45,752
Jul 12, 2 PM $0.00134
-0.23%
$1.13 million $50,820
Jul 12, 1 PM $0.00134
-0.29%
$1.13 million $50,618