Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 AM $0.0039
+0.00%
$2.74 million $234
Sep 12, 10 AM $0.0039
+0.00%
$2.74 million $234
Sep 12, 9 AM $0.0039
+0.00%
$2.74 million $234
Sep 12, 8 AM $0.0039
+0.00%
$2.74 million $234
Sep 12, 7 AM $0.0039
+0.00%
$2.74 million $234
Sep 12, 6 AM $0.0039
+0.00%
$2.74 million $234
Sep 12, 5 AM $0.0039
+0.00%
$2.74 million $234
Sep 12, 4 AM $0.0039
+0.00%
$2.74 million $234
Sep 12, 3 AM $0.0039
+0.00%
$2.74 million $234
Sep 12, 2 AM $0.0039
+0.00%
$2.74 million $234
Sep 12, 1 AM $0.0039
+0.00%
$2.74 million $234
Sep 12, 12 AM $0.0039
+0.00%
$2.74 million $234
Sep 11, 11 PM $0.0039
+0.00%
$2.74 million $234
Sep 11, 10 PM $0.0039
+0.00%
$2.74 million $234
Sep 11, 9 PM $0.0039
+0.00%
$2.74 million $234
Sep 11, 8 PM $0.0039
-0.05%
$2.74 million $234
Sep 11, 7 PM $0.0039
-0.01%
$2.74 million $234
Sep 11, 6 PM $0.0039
+0.05%
$2.74 million $234
Sep 11, 5 PM $0.0039
-0.02%
$2.74 million $234
Sep 11, 4 PM $0.0039
-0.09%
$2.74 million $234
Sep 11, 3 PM $0.00391
-0.02%
$2.74 million $234
Sep 11, 2 PM $0.00391
+0.04%
$2.74 million $234
Sep 11, 1 PM $0.00391
+0.01%
$2.74 million $234
Sep 11, 12 PM $0.0039
+0.02%
$2.74 million $234
Sep 11, 11 AM $0.0039
+0.01%
$2.74 million $234
Sep 11, 10 AM $0.0039
+0.05%
$2.74 million $234
Sep 11, 9 AM $0.0039
+0.01%
$2.74 million $234
Sep 11, 8 AM $0.0039
+0.10%
$2.74 million $234
Sep 11, 7 AM $0.0039
-0.01%
$2.73 million $233
Sep 11, 6 AM $0.0039
-0.11%
$2.73 million $233
Sep 11, 5 AM $0.0039
+0.06%
$2.74 million $234
Sep 11, 4 AM $0.0039
+0.08%
$2.73 million $233
Sep 11, 3 AM $0.0039
-0.03%
$2.73 million $233
Sep 11, 2 AM $0.0039
-0.01%
$2.73 million $233
Sep 11, 1 AM $0.0039
+0.02%
$2.73 million $233
Sep 11, 12 AM $0.0039
-0.02%
$2.73 million $233
Sep 10, 11 PM $0.0039
-0.08%
$2.73 million $233
Sep 10, 10 PM $0.0039
+0.07%
$2.74 million $234
Sep 10, 9 PM $0.0039
+0.09%
$2.73 million $233
Sep 10, 8 PM $0.0039
-0.04%
$2.73 million $233
Sep 10, 7 PM $0.0039
-0.02%
$2.73 million $233
Sep 10, 6 PM $0.0039
-0.04%
$2.73 million $233
Sep 10, 5 PM $0.0039
-0.04%
$2.73 million $233
Sep 10, 4 PM $0.0039
-0.02%
$2.74 million $233
Sep 10, 3 PM $0.0039
-0.02%
$2.74 million $234
Sep 10, 2 PM $0.0039
-0.04%
$2.74 million $234
Sep 10, 1 PM $0.0039
+0.09%
$2.74 million $234
Sep 10, 12 PM $0.0039
-0.14%
$2.73 million $233
Sep 10, 11 AM $0.00391
+0.03%
$2.74 million $234
Sep 10, 10 AM $0.0039
-0.04%
$2.74 million $234