Pirate Nation Historical Data

PIRATE Page 21
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00408
+0.03%
$ 3.42 million $ 266,327
2:47 PM $ 0.00408
+0.00%
$ 3.42 million $ 266,474
2:46 PM $ 0.00408
+0.00%
$ 3.42 million $ 266,474
2:45 PM $ 0.00408
+0.00%
$ 3.42 million $ 266,777
2:44 PM $ 0.00408
+0.00%
$ 3.42 million $ 267,752
2:43 PM $ 0.00408
-0.05%
$ 3.42 million $ 268,962
2:42 PM $ 0.00408
+0.04%
$ 3.42 million $ 271,548
2:41 PM $ 0.00408
+0.02%
$ 3.42 million $ 277,783
2:40 PM $ 0.00408
-0.76%
$ 3.42 million $ 280,129
2:39 PM $ 0.00411
+0.00%
$ 3.44 million $ 282,634
2:38 PM $ 0.00411
+0.06%
$ 3.44 million $ 282,632
2:37 PM $ 0.00411
+0.00%
$ 3.44 million $ 284,061
2:36 PM $ 0.00411
+0.00%
$ 3.44 million $ 284,378
2:35 PM $ 0.00411
+0.00%
$ 3.44 million $ 285,967
2:34 PM $ 0.00411
+0.00%
$ 3.44 million $ 286,259
2:33 PM $ 0.00411
+0.02%
$ 3.44 million $ 286,969
2:32 PM $ 0.00411
+0.00%
$ 3.44 million $ 287,430
2:31 PM $ 0.00411
+0.02%
$ 3.44 million $ 287,423
2:30 PM $ 0.00411
+0.78%
$ 3.44 million $ 287,423
2:29 PM $ 0.00408
+0.00%
$ 3.41 million $ 285,380
2:28 PM $ 0.00408
-0.07%
$ 3.41 million $ 285,380
2:27 PM $ 0.00408
+0.00%
$ 3.41 million $ 286,864
2:26 PM $ 0.00408
+0.00%
$ 3.41 million $ 287,509
2:25 PM $ 0.00408
+0.00%
$ 3.41 million $ 287,509
2:24 PM $ 0.00408
+0.00%
$ 3.42 million $ 288,217
2:23 PM $ 0.00408
+0.05%
$ 3.42 million $ 288,352
2:22 PM $ 0.00408
+0.00%
$ 3.42 million $ 289,330
2:21 PM $ 0.00408
-0.17%
$ 3.42 million $ 290,266
2:20 PM $ 0.00408
+0.00%
$ 3.42 million $ 292,400
2:19 PM $ 0.00408
+0.00%
$ 3.42 million $ 293,004
2:18 PM $ 0.00408
+0.09%
$ 3.42 million $ 293,184
2:17 PM $ 0.00408
-0.04%
$ 3.42 million $ 293,745
2:16 PM $ 0.00408
+0.00%
$ 3.42 million $ 294,113
2:15 PM $ 0.00408
-0.75%
$ 3.42 million $ 297,099
2:14 PM $ 0.00411
+0.04%
$ 3.44 million $ 298,695
2:13 PM $ 0.00411
+0.13%
$ 3.44 million $ 301,307
2:12 PM $ 0.00411
+0.00%
$ 3.44 million $ 307,547
2:11 PM $ 0.00411
+0.00%
$ 3.44 million $ 307,547
2:10 PM $ 0.00411
+0.79%
$ 3.44 million $ 305,097
2:09 PM $ 0.00407
+0.00%
$ 3.41 million $ 305,616
2:08 PM $ 0.00407
-0.04%
$ 3.41 million $ 305,842
2:07 PM $ 0.00408
+0.00%
$ 3.41 million $ 305,927
2:06 PM $ 0.00408
+0.00%
$ 3.41 million $ 306,368
2:05 PM $ 0.00408
+0.00%
$ 3.41 million $ 308,662
2:04 PM $ 0.00408
+0.00%
$ 3.41 million $ 309,320
2:03 PM $ 0.00408
-0.07%
$ 3.41 million $ 309,589
2:02 PM $ 0.00408
+0.03%
$ 3.41 million $ 309,693
2:01 PM $ 0.00408
+0.00%
$ 3.41 million $ 314,032
2:00 PM $ 0.00408
+0.00%
$ 3.41 million $ 314,032
1:59 PM $ 0.00408
+0.00%
$ 3.41 million $ 314,032