Pirate Nation Historical Data

PIRATE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.00135
+0.07%
$1.14 million $52,130
Jul 12, 10 AM $0.00135
-1.12%
$1.14 million $50,018
Jul 12, 9 AM $0.00137
+0.60%
$1.15 million $49,328
Jul 12, 8 AM $0.00136
-1.02%
$1.15 million $49,149
Jul 12, 7 AM $0.00137
+0.94%
$1.16 million $51,240
Jul 12, 6 AM $0.00136
+3.48%
$1.15 million $50,966
Jul 12, 5 AM $0.00132
-2.69%
$1.11 million $49,124
Jul 12, 4 AM $0.00135
+0.14%
$1.14 million $48,146
Jul 12, 3 AM $0.00135
+0.21%
$1.14 million $51,887
Jul 12, 2 AM $0.00135
-2.96%
$1.14 million $57,783
Jul 12, 1 AM $0.00139
-0.42%
$1.17 million $56,656
Jul 12, 12 AM $0.00139
-0.12%
$1.17 million $59,261
Jul 11, 11 PM $0.0014
+0.15%
$1.18 million $63,204
Jul 11, 10 PM $0.00139
-2.36%
$1.17 million $68,125
Jul 11, 9 PM $0.00143
-0.42%
$1.2 million $61,877
Jul 11, 8 PM $0.00143
+0.02%
$1.21 million $62,747
Jul 11, 7 PM $0.00143
-0.57%
$1.21 million $69,238
Jul 11, 6 PM $0.00144
+0.14%
$1.21 million $70,695
Jul 11, 5 PM $0.00144
-1.95%
$1.21 million $85,669
Jul 11, 4 PM $0.00147
-7.02%
$1.24 million $107,990
Jul 11, 3 PM $0.00158
+16.08%
$1.33 million $104,954
Jul 11, 2 PM $0.00136
-0.85%
$1.15 million $105,032
Jul 11, 1 PM $0.00137
+3.83%
$1.16 million $117,449
Jul 11, 12 PM $0.00132
+0.84%
$1.11 million $125,605
Jul 11, 11 AM $0.00131
-0.10%
$1.1 million $124,907
Jul 11, 10 AM $0.00131
-2.71%
$1.1 million $125,963
Jul 11, 9 AM $0.00135
-0.01%
$1.14 million $126,993
Jul 11, 8 AM $0.00135
+1.97%
$1.14 million $130,503
Jul 11, 7 AM $0.00132
+0.37%
$1.11 million $128,264
Jul 11, 6 AM $0.00132
-0.96%
$1.11 million $130,733
Jul 11, 5 AM $0.00133
+3.63%
$1.12 million $131,420
Jul 11, 4 AM $0.00128
-6.13%
$1.08 million $131,025
Jul 11, 3 AM $0.00137
+5.27%
$1.15 million $139,634
Jul 11, 2 AM $0.0013
+1.54%
$1.09 million $135,599
Jul 11, 1 AM $0.00128
+1.21%
$1.08 million $134,670
Jul 11, 12 AM $0.00126
-2.23%
$1.06 million $131,466
Jul 10, 11 PM $0.00129
-2.22%
$1.09 million $127,818
Jul 10, 10 PM $0.00132
+0.07%
$1.11 million $115,358
Jul 10, 9 PM $0.00132
-1.02%
$1.11 million $119,876
Jul 10, 8 PM $0.00133
-2.04%
$1.12 million $118,376
Jul 10, 7 PM $0.00136
-1.22%
$1.15 million $110,777
Jul 10, 6 PM $0.00138
-4.58%
$1.16 million $110,209
Jul 10, 5 PM $0.00145
-2.89%
$1.22 million $110,915
Jul 10, 4 PM $0.00149
-0.59%
$1.25 million $97,135
Jul 10, 3 PM $0.0015
+0.88%
$1.26 million $95,625
Jul 10, 2 PM $0.00148
-3.95%
$1.25 million $88,059
Jul 10, 1 PM $0.00155
-1.57%
$1.3 million $67,890
Jul 10, 12 PM $0.00157
-0.43%
$1.32 million $67,481
Jul 10, 11 AM $0.00158
+0.86%
$1.33 million $67,577
Jul 10, 10 AM $0.00156
-0.64%
$1.32 million $67,561