Pirate Nation Historical Data

PIRATE Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00402
-1.28%
$ 3.37 million $ 140,286
May 9, 6 AM $ 0.00407
+1.21%
$ 3.41 million $ 138,641
May 9, 5 AM $ 0.00403
+1.94%
$ 3.37 million $ 134,102
May 9, 4 AM $ 0.00395
-6.36%
$ 3.31 million $ 166,039
May 9, 3 AM $ 0.00422
-0.83%
$ 3.53 million $ 79,572
May 9, 2 AM $ 0.00425
+0.03%
$ 3.56 million $ 80,000
May 9, 1 AM $ 0.00425
-2.49%
$ 3.56 million $ 78,576
May 9, 12 AM $ 0.00436
+0.06%
$ 3.65 million $ 113,661
May 8, 11 PM $ 0.00436
+2.97%
$ 3.65 million $ 111,164
May 8, 10 PM $ 0.00423
+1.03%
$ 3.54 million $ 70,802
May 8, 9 PM $ 0.00419
+0.08%
$ 3.51 million $ 64,388
May 8, 8 PM $ 0.00419
-5.25%
$ 3.51 million $ 57,062
May 8, 7 PM $ 0.00439
+0.11%
$ 3.68 million $ 43,122
May 8, 6 PM $ 0.00442
-0.05%
$ 3.7 million $ 44,001
May 8, 5 PM $ 0.00442
+3.87%
$ 3.7 million $ 59,103
May 8, 4 PM $ 0.00426
+7.85%
$ 3.56 million $ 88,430
May 8, 3 PM $ 0.00395
+4.57%
$ 3.3 million $ 88,602
May 8, 2 PM $ 0.00384
+3.78%
$ 3.22 million $ 69,105
May 8, 1 PM $ 0.00368
-11.94%
$ 3.08 million $ 38,786
May 8, 12 PM $ 0.00418
-0.21%
$ 3.5 million $ 72,744
May 8, 11 AM $ 0.00418
+0.54%
$ 3.5 million $ 69,927
May 8, 10 AM $ 0.00416
+0.63%
$ 3.49 million $ 98,403
May 8, 9 AM $ 0.00414
-0.88%
$ 3.46 million $ 97,400
May 8, 8 AM $ 0.00417
+1.97%
$ 3.49 million $ 96,881
May 8, 7 AM $ 0.00409
+0.31%
$ 3.43 million $ 58,907
May 8, 6 AM $ 0.00408
+3.55%
$ 3.42 million $ 57,217
May 8, 5 AM $ 0.00394
-3.36%
$ 3.3 million $ 100,606
May 8, 4 AM $ 0.00408
-2.00%
$ 3.41 million $ 62,493
May 8, 3 AM $ 0.00416
-0.09%
$ 3.48 million $ 100,469
May 8, 2 AM $ 0.00416
-0.39%
$ 3.49 million $ 102,663
May 8, 1 AM $ 0.00418
+0.35%
$ 3.5 million $ 103,303
May 8, 12 AM $ 0.00417
+3.25%
$ 3.49 million $ 107,359
May 7, 11 PM $ 0.00403
-2.58%
$ 3.38 million $ 70,629
May 7, 10 PM $ 0.00414
+0.02%
$ 3.47 million $ 123,076
May 7, 9 PM $ 0.00414
+1.36%
$ 3.47 million $ 129,214
May 7, 8 PM $ 0.00408
+0.17%
$ 3.42 million $ 87,033
May 7, 7 PM $ 0.00408
-1.81%
$ 3.41 million $ 85,667
May 7, 6 PM $ 0.00415
+0.13%
$ 3.48 million $ 129,091
May 7, 5 PM $ 0.00415
+0.41%
$ 3.47 million $ 129,167
May 7, 4 PM $ 0.00413
+1.19%
$ 3.46 million $ 127,589
May 7, 3 PM $ 0.00408
+0.14%
$ 3.42 million $ 119,551
May 7, 2 PM $ 0.00408
+0.20%
$ 3.41 million $ 80,603
May 7, 1 PM $ 0.00407
+0.38%
$ 3.41 million $ 81,089
May 7, 12 PM $ 0.00405
+1.33%
$ 3.39 million $ 86,469
May 7, 11 AM $ 0.004
-2.09%
$ 3.35 million $ 83,275
May 7, 10 AM $ 0.00409
+2.68%
$ 3.42 million $ 100,636
May 7, 9 AM $ 0.00398
+2.72%
$ 3.33 million $ 59,366
May 7, 8 AM $ 0.00387
-5.82%
$ 3.24 million $ 100,272
May 7, 7 AM $ 0.00411
+0.23%
$ 3.44 million $ 97,840
May 7, 6 AM $ 0.0041
+2.60%
$ 3.44 million $ 97,554