Pirate Nation Historical Data

PIRATE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00611
-4.95%
$ 1.33 million $ 449,882
Mar 8, 1 PM $ 0.00643
-1.31%
$ 1.39 million $ 384,239
Mar 8, 12 PM $ 0.00651
-0.01%
$ 1.41 million $ 393,462
Mar 8, 11 AM $ 0.00651
+0.03%
$ 1.41 million $ 407,065
Mar 8, 10 AM $ 0.00651
+0.03%
$ 1.41 million $ 430,343
Mar 8, 9 AM $ 0.00651
-1.69%
$ 1.41 million $ 451,370
Mar 8, 8 AM $ 0.00662
-0.97%
$ 1.44 million $ 507,457
Mar 8, 7 AM $ 0.00669
+1.11%
$ 1.45 million $ 544,194
Mar 8, 6 AM $ 0.00661
-0.17%
$ 1.44 million $ 600,837
Mar 8, 5 AM $ 0.00663
-4.69%
$ 1.44 million $ 581,601
Mar 8, 4 AM $ 0.00695
+0.70%
$ 1.51 million $ 577,541
Mar 8, 3 AM $ 0.0069
-3.67%
$ 1.5 million $ 569,216
Mar 8, 2 AM $ 0.00717
+13.77%
$ 1.55 million $ 568,362
Mar 8, 1 AM $ 0.0063
-1.78%
$ 1.37 million $ 413,164
Mar 8, 12 AM $ 0.00641
-0.57%
$ 1.39 million $ 445,880
Mar 7, 11 PM $ 0.00645
+2.01%
$ 1.4 million $ 450,266
Mar 7, 10 PM $ 0.00632
-2.54%
$ 1.37 million $ 442,377
Mar 7, 9 PM $ 0.00649
-1.74%
$ 1.41 million $ 463,924
Mar 7, 8 PM $ 0.0066
+1.47%
$ 1.43 million $ 434,827
Mar 7, 7 PM $ 0.00651
-5.10%
$ 1.41 million $ 433,820
Mar 7, 6 PM $ 0.00686
-0.93%
$ 1.49 million $ 448,897
Mar 7, 5 PM $ 0.00692
-0.39%
$ 1.5 million $ 483,556
Mar 7, 4 PM $ 0.00695
-0.38%
$ 1.51 million $ 448,454
Mar 7, 3 PM $ 0.00697
-0.62%
$ 1.51 million $ 457,833
Mar 7, 2 PM $ 0.00702
-1.22%
$ 1.52 million $ 468,981
Mar 7, 1 PM $ 0.0071
+2.01%
$ 1.54 million $ 480,100
Mar 7, 12 PM $ 0.00696
-2.47%
$ 1.51 million $ 467,418
Mar 7, 11 AM $ 0.00714
+4.85%
$ 1.55 million $ 456,714
Mar 7, 10 AM $ 0.00681
-3.88%
$ 1.48 million $ 415,267
Mar 7, 9 AM $ 0.00709
-0.27%
$ 1.54 million $ 406,065
Mar 7, 8 AM $ 0.0071
+3.56%
$ 1.54 million $ 341,893
Mar 7, 7 AM $ 0.00686
+6.62%
$ 1.49 million $ 302,823
Mar 7, 6 AM $ 0.00643
+0.60%
$ 1.4 million $ 260,237
Mar 7, 5 AM $ 0.00639
+2.87%
$ 1.39 million $ 245,028
Mar 7, 4 AM $ 0.00622
+0.44%
$ 1.35 million $ 248,198
Mar 7, 3 AM $ 0.00619
-0.99%
$ 1.34 million $ 271,731
Mar 7, 2 AM $ 0.00625
-0.34%
$ 1.36 million $ 283,479
Mar 7, 1 AM $ 0.00627
+6.45%
$ 1.36 million $ 285,399
Mar 7, 12 AM $ 0.00589
-0.06%
$ 1.28 million $ 243,906
Mar 6, 11 PM $ 0.0059
-0.05%
$ 1.28 million $ 243,993
Mar 6, 10 PM $ 0.0059
+0.01%
$ 1.28 million $ 257,213
Mar 6, 9 PM $ 0.0059
-1.70%
$ 1.28 million $ 258,387
Mar 6, 8 PM $ 0.006
-0.31%
$ 1.3 million $ 258,845
Mar 6, 7 PM $ 0.00602
+2.16%
$ 1.31 million $ 265,325
Mar 6, 6 PM $ 0.00589
+1.08%
$ 1.28 million $ 239,465
Mar 6, 5 PM $ 0.00583
-0.88%
$ 1.26 million $ 238,803
Mar 6, 4 PM $ 0.00588
+1.18%
$ 1.28 million $ 287,394
Mar 6, 3 PM $ 0.00581
-1.77%
$ 1.26 million $ 309,445
Mar 6, 2 PM $ 0.00592
-6.61%
$ 1.28 million $ 278,942
Mar 6, 1 PM $ 0.00634
-1.16%
$ 1.37 million $ 259,035