Pirate Nation Historical Data

PIRATE Page 22
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.004
+0.00%
$ 3.42 million $ 240,097
3:39 PM $ 0.004
+0.00%
$ 3.35 million $ 240,172
3:38 PM $ 0.004
-0.11%
$ 3.35 million $ 240,258
3:37 PM $ 0.00401
+0.00%
$ 3.35 million $ 240,706
3:36 PM $ 0.00401
+0.00%
$ 3.35 million $ 241,921
3:35 PM $ 0.00401
+0.00%
$ 3.35 million $ 242,227
3:34 PM $ 0.00401
-0.01%
$ 3.36 million $ 242,858
3:33 PM $ 0.00401
-0.01%
$ 3.36 million $ 243,838
3:32 PM $ 0.00401
+0.00%
$ 3.36 million $ 244,380
3:31 PM $ 0.00401
-0.74%
$ 3.36 million $ 246,634
3:30 PM $ 0.00404
+0.00%
$ 3.36 million $ 246,634
3:29 PM $ 0.00404
+0.00%
$ 3.38 million $ 247,316
3:28 PM $ 0.00404
-0.06%
$ 3.38 million $ 246,727
3:27 PM $ 0.00404
+0.00%
$ 3.38 million $ 248,809
3:26 PM $ 0.00404
+0.01%
$ 3.38 million $ 248,809
3:25 PM $ 0.00404
+0.74%
$ 3.38 million $ 249,656
3:24 PM $ 0.00401
-0.01%
$ 3.36 million $ 250,994
3:23 PM $ 0.00401
+0.10%
$ 3.36 million $ 251,227
3:22 PM $ 0.00401
+0.00%
$ 3.36 million $ 251,337
3:21 PM $ 0.00401
+0.00%
$ 3.36 million $ 251,821
3:20 PM $ 0.00401
+0.00%
$ 3.36 million $ 251,955
3:19 PM $ 0.00401
-0.01%
$ 3.36 million $ 252,230
3:18 PM $ 0.00401
-0.79%
$ 3.36 million $ 252,230
3:17 PM $ 0.00404
+0.74%
$ 3.36 million $ 255,659
3:16 PM $ 0.00401
-0.09%
$ 3.36 million $ 257,958
3:15 PM $ 0.00402
-0.03%
$ 3.36 million $ 260,659
3:14 PM $ 0.00402
+0.17%
$ 3.36 million $ 260,257
3:13 PM $ 0.00401
-0.25%
$ 3.36 million $ 259,848
3:12 PM $ 0.00402
+0.09%
$ 3.36 million $ 260,558
3:11 PM $ 0.00402
+0.00%
$ 3.36 million $ 260,973
3:10 PM $ 0.00402
+0.00%
$ 3.36 million $ 261,224
3:09 PM $ 0.00402
+0.00%
$ 3.36 million $ 261,366
3:08 PM $ 0.00401
+0.00%
$ 3.36 million $ 261,648
3:07 PM $ 0.00401
-0.27%
$ 3.36 million $ 261,531
3:06 PM $ 0.00403
-0.03%
$ 3.36 million $ 261,704
3:05 PM $ 0.00403
+0.00%
$ 3.36 million $ 261,796
3:04 PM $ 0.00403
+0.00%
$ 3.37 million $ 262,022
3:03 PM $ 0.00403
-1.36%
$ 3.37 million $ 262,242
3:02 PM $ 0.00408
+0.00%
$ 3.37 million $ 262,242
3:01 PM $ 0.00408
+0.02%
$ 3.37 million $ 262,576
3:00 PM $ 0.00408
+0.00%
$ 3.37 million $ 262,793
2:59 PM $ 0.00408
+0.00%
$ 3.41 million $ 262,943
2:58 PM $ 0.00408
+0.00%
$ 3.41 million $ 263,470
2:57 PM $ 0.00408
+0.02%
$ 3.41 million $ 263,738
2:56 PM $ 0.00408
+0.00%
$ 3.41 million $ 264,056
2:55 PM $ 0.00408
+0.00%
$ 3.41 million $ 264,292
2:54 PM $ 0.00408
+0.00%
$ 3.41 million $ 264,241
2:53 PM $ 0.00408
-0.15%
$ 3.41 million $ 264,636
2:52 PM $ 0.00408
+0.00%
$ 3.41 million $ 264,903
2:51 PM $ 0.00408
+0.00%
$ 3.41 million $ 265,041