Pirate Nation Historical Data

PIRATE Page 22
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,686
8:31 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,686
8:30 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,689
8:29 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,689
8:28 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,689
8:27 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,689
8:26 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,689
8:25 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,689
8:24 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,689
8:23 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,689
8:22 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,689
8:21 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,689
8:20 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,689
8:19 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,689
8:18 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,689
8:17 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,689
8:16 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,720
8:15 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,761
8:14 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,908
8:13 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,933
8:12 AM $ 0.00285
-0.03%
$ 2.39 million $ 141,911
8:11 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,911
8:10 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,911
8:09 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,911
8:08 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,911
8:07 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,911
8:06 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,911
8:00 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,928
7:59 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,928
7:58 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,928
7:57 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,928
7:56 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,928
7:55 AM $ 0.00285
-0.01%
$ 2.39 million $ 141,928
7:54 AM $ 0.00285
+0.00%
$ 2.39 million $ 142,440
7:53 AM $ 0.00285
+0.00%
$ 2.39 million $ 142,440
7:52 AM $ 0.00285
+0.00%
$ 2.39 million $ 142,440
7:51 AM $ 0.00285
+0.00%
$ 2.39 million $ 142,440
7:50 AM $ 0.00285
+0.00%
$ 2.39 million $ 142,440
7:49 AM $ 0.00285
+0.00%
$ 2.39 million $ 142,440
7:48 AM $ 0.00285
+0.00%
$ 2.39 million $ 142,440
7:47 AM $ 0.00285
+0.00%
$ 2.39 million $ 142,452
7:46 AM $ 0.00285
+0.00%
$ 2.39 million $ 142,452
7:45 AM $ 0.00285
+0.00%
$ 2.39 million $ 142,452
7:44 AM $ 0.00285
+0.00%
$ 2.39 million $ 142,452
7:43 AM $ 0.00285
+0.00%
$ 2.39 million $ 142,452
7:42 AM $ 0.00285
+0.00%
$ 2.39 million $ 142,452
7:41 AM $ 0.00285
+0.00%
$ 2.39 million $ 142,452
7:40 AM $ 0.00285
+0.00%
$ 2.39 million $ 142,452
7:39 AM $ 0.00285
-0.11%
$ 2.39 million $ 142,435
7:38 AM $ 0.00285
+0.00%
$ 2.39 million $ 142,456