Pirate Nation Historical Data

PIRATE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.00156
-0.64%
$1.32 million $67,561
Jul 10, 9 AM $0.00157
+0.00%
$1.33 million $66,712
Jul 10, 8 AM $0.00157
+0.33%
$1.33 million $68,698
Jul 10, 7 AM $0.00157
+1.46%
$1.32 million $70,169
Jul 10, 6 AM $0.00155
+0.70%
$1.3 million $63,649
Jul 10, 5 AM $0.00154
-1.29%
$1.29 million $62,388
Jul 10, 4 AM $0.00156
+0.49%
$1.31 million $54,305
Jul 10, 3 AM $0.00155
-0.37%
$1.3 million $50,475
Jul 10, 2 AM $0.00155
-0.07%
$1.31 million $62,372
Jul 10, 1 AM $0.00155
-0.21%
$1.31 million $66,258
Jul 10, 12 AM $0.00156
+0.06%
$1.31 million $64,773
Jul 9, 11 PM $0.00156
+0.53%
$1.31 million $64,612
Jul 9, 10 PM $0.00155
+0.77%
$1.3 million $64,807
Jul 9, 9 PM $0.00154
-1.32%
$1.29 million $67,846
Jul 9, 8 PM $0.00156
+1.45%
$1.31 million $68,947
Jul 9, 7 PM $0.00154
-1.63%
$1.29 million $75,142
Jul 9, 6 PM $0.00156
-0.83%
$1.31 million $66,164
Jul 9, 5 PM $0.00157
-0.98%
$1.33 million $58,507
Jul 9, 4 PM $0.00159
+1.19%
$1.34 million $58,281
Jul 9, 3 PM $0.00157
-0.55%
$1.32 million $57,515
Jul 9, 2 PM $0.00158
+0.59%
$1.33 million $57,413
Jul 9, 1 PM $0.00157
-0.24%
$1.32 million $57,588
Jul 9, 12 PM $0.00157
+0.35%
$1.33 million $57,481
Jul 9, 11 AM $0.00157
-0.62%
$1.32 million $56,626
Jul 9, 10 AM $0.00158
+0.70%
$1.33 million $56,832
Jul 9, 9 AM $0.00157
-1.18%
$1.32 million $71,795
Jul 9, 8 AM $0.00159
-3.97%
$1.34 million $71,425
Jul 9, 7 AM $0.00165
+1.88%
$1.39 million $103,382
Jul 9, 6 AM $0.00162
+2.18%
$1.37 million $119,310
Jul 9, 5 AM $0.00159
-2.22%
$1.34 million $88,852
Jul 9, 4 AM $0.00162
+0.03%
$1.37 million $120,238
Jul 9, 3 AM $0.00162
-2.17%
$1.37 million $136,022
Jul 9, 2 AM $0.00166
-2.59%
$1.4 million $142,610
Jul 9, 1 AM $0.0017
-0.43%
$1.43 million $139,173
Jul 9, 12 AM $0.00171
-0.29%
$1.44 million $139,058
Jul 8, 11 PM $0.00171
-0.62%
$1.44 million $140,652
Jul 8, 10 PM $0.00173
+0.98%
$1.45 million $149,809
Jul 8, 9 PM $0.00171
+0.49%
$1.44 million $174,600
Jul 8, 8 PM $0.0017
-1.34%
$1.43 million $190,135
Jul 8, 7 PM $0.00172
-0.12%
$1.45 million $190,124
Jul 8, 6 PM $0.00173
+0.47%
$1.45 million $191,504
Jul 8, 5 PM $0.00172
-0.46%
$1.45 million $236,860
Jul 8, 4 PM $0.00173
+1.59%
$1.45 million $231,962
Jul 8, 3 PM $0.0017
+0.46%
$1.43 million $225,798
Jul 8, 2 PM $0.00169
-0.31%
$1.42 million $227,204
Jul 8, 1 PM $0.0017
+0.70%
$1.43 million $222,645
Jul 8, 12 PM $0.00168
-1.08%
$1.42 million $226,809
Jul 8, 11 AM $0.0017
-0.41%
$1.43 million $226,158
Jul 8, 10 AM $0.00171
-9.00%
$1.44 million $224,791
Jul 8, 9 AM $0.00188
+0.48%
$1.58 million $205,723