Pirate Nation Historical Data

PIRATE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00592
-6.61%
$ 1.28 million $ 278,942
Mar 6, 1 PM $ 0.00634
-1.16%
$ 1.37 million $ 259,035
Mar 6, 12 PM $ 0.00641
-1.23%
$ 1.39 million $ 295,571
Mar 6, 11 AM $ 0.00649
+0.34%
$ 1.41 million $ 278,646
Mar 6, 10 AM $ 0.00647
+0.12%
$ 1.4 million $ 318,691
Mar 6, 9 AM $ 0.00646
+0.53%
$ 1.4 million $ 288,008
Mar 6, 8 AM $ 0.00643
-0.44%
$ 1.39 million $ 302,709
Mar 6, 7 AM $ 0.00645
-0.95%
$ 1.4 million $ 317,877
Mar 6, 6 AM $ 0.00652
+0.25%
$ 1.41 million $ 322,102
Mar 6, 5 AM $ 0.0065
-0.12%
$ 1.41 million $ 331,677
Mar 6, 4 AM $ 0.00651
+1.41%
$ 1.41 million $ 311,093
Mar 6, 3 AM $ 0.00642
+1.05%
$ 1.39 million $ 284,659
Mar 6, 2 AM $ 0.00635
+0.30%
$ 1.38 million $ 272,648
Mar 6, 1 AM $ 0.00633
+0.87%
$ 1.37 million $ 270,958
Mar 6, 12 AM $ 0.00627
+0.57%
$ 1.36 million $ 271,857
Mar 5, 11 PM $ 0.00624
-1.71%
$ 1.35 million $ 315,361
Mar 5, 10 PM $ 0.00635
+0.54%
$ 1.38 million $ 402,682
Mar 5, 9 PM $ 0.00631
+1.07%
$ 1.37 million $ 418,480
Mar 5, 8 PM $ 0.00625
-2.15%
$ 1.36 million $ 423,353
Mar 5, 7 PM $ 0.00638
-1.02%
$ 1.39 million $ 422,270
Mar 5, 6 PM $ 0.00645
-0.29%
$ 1.4 million $ 473,174
Mar 5, 5 PM $ 0.00647
-0.03%
$ 1.4 million $ 463,596
Mar 5, 4 PM $ 0.00647
-2.38%
$ 1.4 million $ 470,246
Mar 5, 3 PM $ 0.00663
+0.23%
$ 1.44 million $ 513,487
Mar 5, 2 PM $ 0.00661
-2.51%
$ 1.43 million $ 547,314
Mar 5, 1 PM $ 0.00678
-1.24%
$ 1.47 million $ 539,000
Mar 5, 12 PM $ 0.00687
+1.09%
$ 1.49 million $ 574,370
Mar 5, 11 AM $ 0.00679
+0.96%
$ 1.47 million $ 628,241
Mar 5, 10 AM $ 0.00673
-3.11%
$ 1.46 million $ 640,382
Mar 5, 9 AM $ 0.00695
+0.61%
$ 1.51 million $ 663,579
Mar 5, 8 AM $ 0.0069
-2.57%
$ 1.5 million $ 738,070
Mar 5, 7 AM $ 0.00709
+1.08%
$ 1.54 million $ 837,227
Mar 5, 6 AM $ 0.00701
-0.32%
$ 1.52 million $ 854,676
Mar 5, 5 AM $ 0.00703
-2.35%
$ 1.53 million $ 940,065
Mar 5, 4 AM $ 0.0072
+0.35%
$ 1.56 million $ 1.06 million
Mar 5, 3 AM $ 0.00718
+0.55%
$ 1.56 million $ 1.21 million
Mar 5, 2 AM $ 0.00714
+0.84%
$ 1.55 million $ 1.45 million
Mar 5, 1 AM $ 0.00708
-1.50%
$ 1.54 million $ 1.57 million
Mar 5, 12 AM $ 0.00719
+1.70%
$ 1.56 million $ 1.87 million
Mar 4, 11 PM $ 0.00707
-3.10%
$ 1.53 million $ 2.08 million
Mar 4, 10 PM $ 0.00735
+6.89%
$ 1.59 million $ 2.02 million
Mar 4, 9 PM $ 0.00687
-0.75%
$ 1.49 million $ 1.97 million
Mar 4, 8 PM $ 0.00693
-2.23%
$ 1.5 million $ 2 million
Mar 4, 7 PM $ 0.00708
+0.92%
$ 1.54 million $ 2 million
Mar 4, 6 PM $ 0.00702
-1.18%
$ 1.52 million $ 2 million
Mar 4, 5 PM $ 0.0071
-0.70%
$ 1.54 million $ 2.08 million
Mar 4, 4 PM $ 0.00714
+0.77%
$ -- $ 2.12 million
Mar 4, 1 PM $ 0.00703
+1.88%
$ 1.52 million $ 2.44 million
Mar 4, 12 PM $ 0.0069
-3.98%
$ 1.5 million $ 2.4 million
Mar 4, 11 AM $ 0.00718
-0.50%
$ 1.56 million $ 2.72 million