Pirate Nation Historical Data

PIRATE Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00411
+0.23%
$ 3.44 million $ 97,840
May 7, 6 AM $ 0.0041
+2.60%
$ 3.44 million $ 97,554
May 7, 5 AM $ 0.004
-1.11%
$ 3.35 million $ 58,334
May 7, 4 AM $ 0.00404
+1.12%
$ 3.39 million $ 59,804
May 7, 3 AM $ 0.004
-1.09%
$ 3.35 million $ 59,927
May 7, 2 AM $ 0.00404
-0.07%
$ 3.39 million $ 68,082
May 7, 1 AM $ 0.00405
-1.21%
$ 3.39 million $ 68,340
May 7, 12 AM $ 0.0041
+2.52%
$ 3.43 million $ 106,577
May 6, 11 PM $ 0.004
+0.67%
$ 3.35 million $ 63,989
May 6, 10 PM $ 0.00397
+3.36%
$ 3.32 million $ 50,903
May 6, 9 PM $ 0.00384
+0.57%
$ 3.22 million $ 84,340
May 6, 8 PM $ 0.00382
-0.76%
$ 3.2 million $ 92,966
May 6, 7 PM $ 0.00385
-2.16%
$ 3.22 million $ 101,556
May 6, 6 PM $ 0.00393
-0.24%
$ 3.29 million $ 58,609
May 6, 5 PM $ 0.00394
-3.16%
$ 3.3 million $ 59,146
May 6, 4 PM $ 0.00407
+3.20%
$ 3.41 million $ 100,451
May 6, 3 PM $ 0.00394
-0.05%
$ 3.3 million $ 64,701
May 6, 2 PM $ 0.00395
-0.83%
$ 3.3 million $ 74,200
May 6, 1 PM $ 0.00398
+3.44%
$ 3.33 million $ 73,463
May 6, 12 PM $ 0.00385
+0.15%
$ 3.22 million $ 104,047
May 6, 11 AM $ 0.00384
-1.87%
$ 3.22 million $ 99,005
May 6, 10 AM $ 0.00391
+0.13%
$ 3.28 million $ 121,253
May 6, 9 AM $ 0.00391
-0.08%
$ 3.27 million $ 125,550
May 6, 8 AM $ 0.00391
+0.08%
$ 3.28 million $ 126,358
May 6, 7 AM $ 0.00391
-0.10%
$ 3.27 million $ 155,115
May 6, 6 AM $ 0.00391
-0.02%
$ 3.28 million $ 156,504
May 6, 5 AM $ 0.00391
+0.00%
$ 3.28 million $ 154,175
May 6, 4 AM $ 0.00391
+0.04%
$ 3.28 million $ 171,759
May 6, 3 AM $ 0.00391
-0.33%
$ 3.28 million $ 289,070
May 6, 2 AM $ 0.00393
-1.48%
$ 3.29 million $ 417,684
May 6, 1 AM $ 0.00398
+1.38%
$ 3.34 million $ 456,134
May 6, 12 AM $ 0.00393
+0.12%
$ 3.29 million $ 449,129
May 5, 11 PM $ 0.00393
-1.75%
$ 3.29 million $ 453,312
May 5, 10 PM $ 0.004
+1.57%
$ 3.35 million $ 513,079
May 5, 9 PM $ 0.00393
+0.15%
$ 3.29 million $ 468,607
May 5, 8 PM $ 0.00393
-1.21%
$ 3.29 million $ 473,185
May 5, 7 PM $ 0.00398
+0.27%
$ 3.33 million $ 490,606
May 5, 6 PM $ 0.00397
+1.68%
$ 3.32 million $ 493,756
May 5, 5 PM $ 0.0039
-0.56%
$ 3.27 million $ 488,209
May 5, 4 PM $ 0.00392
+0.24%
$ 3.28 million $ 550,229
May 5, 3 PM $ 0.00391
+0.29%
$ 3.28 million $ 503,256
May 5, 2 PM $ 0.0039
-1.45%
$ 3.27 million $ 512,841
May 5, 1 PM $ 0.00396
+1.58%
$ 3.32 million $ 512,979
May 5, 12 PM $ 0.0039
+0.20%
$ 3.26 million $ 516,165
May 5, 11 AM $ 0.00389
-0.69%
$ 3.26 million $ 515,103
May 5, 10 AM $ 0.00392
+0.08%
$ 3.28 million $ 502,130
May 5, 9 AM $ 0.00391
+0.20%
$ 3.28 million $ 497,513
May 5, 8 AM $ 0.00391
+0.11%
$ 3.27 million $ 498,143
May 5, 7 AM $ 0.0039
-0.78%
$ 3.27 million $ 486,018
May 5, 6 AM $ 0.00393
-0.05%
$ 3.29 million $ 440,976