Pirate Nation Historical Data

PIRATE Page 23
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00406
+0.02%
$ 3.43 million $ 253,723
4:29 PM $ 0.00406
+0.02%
$ 3.4 million $ 253,403
4:28 PM $ 0.00406
+0.00%
$ 3.4 million $ 253,111
4:27 PM $ 0.00406
+0.00%
$ 3.4 million $ 253,597
4:26 PM $ 0.00406
+0.00%
$ 3.4 million $ 253,597
4:25 PM $ 0.00406
+0.00%
$ 3.4 million $ 253,906
4:24 PM $ 0.00406
+0.00%
$ 3.4 million $ 254,087
4:23 PM $ 0.00406
-0.10%
$ 3.4 million $ 254,268
4:22 PM $ 0.00407
+0.00%
$ 3.4 million $ 254,268
4:21 PM $ 0.00407
-0.80%
$ 3.4 million $ 256,801
4:20 PM $ 0.00407
+0.00%
$ 3.4 million $ 254,820
4:19 PM $ 0.00407
+0.00%
$ 3.4 million $ 255,029
4:18 PM $ 0.00407
-0.80%
$ 3.4 million $ 215,180
4:17 PM $ 0.0041
+0.00%
$ 3.4 million $ 216,009
4:16 PM $ 0.0041
+0.00%
$ 3.4 million $ 216,539
4:15 PM $ 0.0041
+0.00%
$ 3.4 million $ 216,845
4:14 PM $ 0.0041
+0.00%
$ 3.43 million $ 217,142
4:13 PM $ 0.0041
+0.00%
$ 3.43 million $ 217,142
4:12 PM $ 0.0041
+0.00%
$ 3.43 million $ 217,563
4:11 PM $ 0.0041
+0.00%
$ 3.43 million $ 217,691
4:10 PM $ 0.0041
+0.00%
$ 3.43 million $ 217,696
4:09 PM $ 0.0041
+0.00%
$ 3.43 million $ 219,584
4:08 PM $ 0.0041
+0.00%
$ 3.43 million $ 219,594
4:07 PM $ 0.0041
-0.19%
$ 3.43 million $ 219,598
4:06 PM $ 0.00411
+0.00%
$ 3.43 million $ 219,644
4:05 PM $ 0.00411
+0.00%
$ 3.43 million $ 219,647
4:04 PM $ 0.00411
-0.02%
$ 3.44 million $ 219,623
4:03 PM $ 0.00411
-0.02%
$ 3.44 million $ 219,557
4:02 PM $ 0.00411
+0.03%
$ 3.44 million $ 219,468
4:01 PM $ 0.00411
+0.07%
$ 3.44 million $ 219,341
4:00 PM $ 0.00411
-0.02%
$ 3.44 million $ 219,053
3:59 PM $ 0.00411
-0.01%
$ 3.44 million $ 218,847
3:58 PM $ 0.00411
+0.01%
$ 3.44 million $ 218,112
3:57 PM $ 0.00411
+0.03%
$ 3.44 million $ 217,063
3:56 PM $ 0.0041
+0.00%
$ 3.44 million $ 215,868
3:55 PM $ 0.0041
+1.07%
$ 3.44 million $ 215,868
3:54 PM $ 0.00407
+0.04%
$ 3.41 million $ 213,469
3:53 PM $ 0.00407
+1.19%
$ 3.41 million $ 253,695
3:52 PM $ 0.00402
+0.03%
$ 3.41 million $ 253,283
3:51 PM $ 0.00405
+0.02%
$ 3.41 million $ 255,155
3:50 PM $ 0.00405
+0.01%
$ 3.41 million $ 250,472
3:49 PM $ 0.00405
+0.01%
$ 3.39 million $ 249,776
3:48 PM $ 0.00405
-1.28%
$ 3.39 million $ 206,826
3:47 PM $ 0.0041
+0.02%
$ 3.39 million $ 208,094
3:46 PM $ 0.0041
+0.11%
$ 3.39 million $ 207,398
3:45 PM $ 0.0041
+0.17%
$ 3.39 million $ 205,938
3:44 PM $ 0.00409
+1.11%
$ 3.42 million $ 198,431
3:43 PM $ 0.00401
+0.00%
$ 3.42 million $ 239,367
3:42 PM $ 0.00401
+0.00%
$ 3.42 million $ 239,302
3:41 PM $ 0.00401
+0.05%
$ 3.42 million $ 240,136