Pirate Nation Historical Data

PIRATE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.00188
+0.48%
$1.58 million $205,723
Jul 8, 8 AM $0.00187
+9.79%
$1.57 million $198,339
Jul 8, 7 AM $0.0017
-14.72%
$1.43 million $176,954
Jul 8, 6 AM $0.002
-0.64%
$1.68 million $167,007
Jul 8, 5 AM $0.00201
+1.20%
$1.69 million $166,176
Jul 8, 4 AM $0.00199
+2.41%
$1.67 million $163,984
Jul 8, 3 AM $0.00194
-9.95%
$1.63 million $141,320
Jul 8, 2 AM $0.00215
+0.28%
$1.81 million $138,356
Jul 8, 1 AM $0.00215
-4.48%
$1.81 million $137,826
Jul 8, 12 AM $0.00225
+4.45%
$1.89 million $143,109
Jul 7, 11 PM $0.00215
-6.25%
$1.81 million $135,809
Jul 7, 10 PM $0.0023
+3.52%
$1.93 million $131,398
Jul 7, 9 PM $0.00222
-4.42%
$1.87 million $97,667
Jul 7, 8 PM $0.00232
-6.22%
$1.95 million $81,029
Jul 7, 7 PM $0.00247
+3.83%
$2.08 million $73,199
Jul 7, 6 PM $0.00238
-12.66%
$2.01 million $67,707
Jul 7, 5 PM $0.00273
-0.57%
$2.3 million $9,730
Jul 7, 4 PM $0.00274
+0.03%
$2.31 million $7,411
Jul 7, 3 PM $0.00274
+1.77%
$2.31 million $8,012
Jul 7, 2 PM $0.00269
-1.91%
$2.27 million $8,414
Jul 7, 1 PM $0.00275
+0.01%
$2.31 million $7,391
Jul 7, 12 PM $0.00275
+1.58%
$2.31 million $7,382
Jul 7, 11 AM $0.0027
-0.01%
$2.28 million $6,675
Jul 7, 10 AM $0.0027
+0.01%
$2.28 million $7,426
Jul 7, 9 AM $0.0027
-0.41%
$2.28 million $17,281
Jul 7, 8 AM $0.00271
+0.02%
$2.29 million $23,672
Jul 7, 7 AM $0.00271
+0.01%
$2.29 million $23,819
Jul 7, 6 AM $0.00271
+0.05%
$2.29 million $29,513
Jul 7, 5 AM $0.00271
+0.02%
$2.28 million $29,796
Jul 7, 4 AM $0.00271
-0.06%
$2.28 million $29,891
Jul 7, 3 AM $0.00271
+0.16%
$2.29 million $36,972
Jul 7, 2 AM $0.00271
-0.21%
$2.28 million $45,903
Jul 7, 1 AM $0.00271
-0.04%
$2.29 million $62,957
Jul 7, 12 AM $0.00272
-0.28%
$2.29 million $65,806
Jul 6, 11 PM $0.00272
-0.09%
$2.29 million $64,814
Jul 6, 10 PM $0.00273
-0.14%
$2.3 million $63,499
Jul 6, 9 PM $0.00273
-0.27%
$2.3 million $64,188
Jul 6, 8 PM $0.00274
-0.17%
$2.31 million $68,562
Jul 6, 7 PM $0.00274
-0.43%
$2.31 million $68,708
Jul 6, 6 PM $0.00275
+0.03%
$2.32 million $69,305
Jul 6, 5 PM $0.00275
+0.05%
$2.32 million $70,086
Jul 6, 4 PM $0.00275
+0.48%
$2.32 million $69,982
Jul 6, 3 PM $0.00274
-0.40%
$2.31 million $69,114
Jul 6, 2 PM $0.00275
+0.18%
$2.32 million $69,157
Jul 6, 1 PM $0.00274
-0.18%
$2.31 million $69,218
Jul 6, 12 PM $0.00275
-0.03%
$2.32 million $69,742
Jul 6, 11 AM $0.00275
+0.48%
$2.32 million $69,736
Jul 6, 10 AM $0.00274
+0.57%
$2.31 million $68,926
Jul 6, 9 AM $0.00272
+0.20%
$2.29 million $60,150
Jul 6, 8 AM $0.00272
-0.74%
$2.29 million $70,894