Pirate Nation Historical Data

PIRATE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0069
-3.98%
$ 1.5 million $ 2.4 million
Mar 4, 11 AM $ 0.00718
-0.50%
$ 1.56 million $ 2.72 million
Mar 4, 9 AM $ 0.00711
-3.20%
$ 1.54 million $ 2.79 million
Mar 4, 8 AM $ 0.00735
-4.63%
$ 1.59 million $ 2.77 million
Mar 4, 7 AM $ 0.00771
+3.76%
$ 1.67 million $ 2.81 million
Mar 4, 6 AM $ 0.00743
+1.87%
$ 1.61 million $ 2.71 million
Mar 4, 5 AM $ 0.00729
-0.40%
$ 1.58 million $ 2.65 million
Mar 4, 4 AM $ 0.00732
-8.57%
$ 1.59 million $ 2.54 million
Mar 4, 3 AM $ 0.00801
+6.61%
$ 1.74 million $ 2.87 million
Mar 4, 2 AM $ 0.00746
-1.70%
$ 1.62 million $ 2.65 million
Mar 4, 1 AM $ 0.00759
-9.41%
$ 1.65 million $ 2.56 million
Mar 4, 12 AM $ 0.00837
+23.62%
$ 1.82 million $ 2.39 million
Mar 3, 11 PM $ 0.00677
+0.06%
$ 1.47 million $ 1.95 million
Mar 3, 10 PM $ 0.00677
+4.53%
$ 1.47 million $ 2 million
Mar 3, 9 PM $ 0.00647
-0.33%
$ 1.4 million $ 1.89 million
Mar 3, 8 PM $ 0.0065
-2.17%
$ 1.41 million $ 1.94 million
Mar 3, 7 PM $ 0.00664
-3.97%
$ 1.44 million $ 1.97 million
Mar 3, 6 PM $ 0.00691
+1.07%
$ 1.5 million $ 2.03 million
Mar 3, 5 PM $ 0.00684
+8.18%
$ 1.48 million $ 2.07 million
Mar 3, 4 PM $ 0.00632
-2.10%
$ 1.37 million $ 1.96 million
Mar 3, 3 PM $ 0.00646
-10.82%
$ 1.4 million $ 2.01 million
Mar 3, 2 PM $ 0.00724
-4.80%
$ 1.57 million $ 1.99 million
Mar 3, 1 PM $ 0.00757
+4.77%
$ 1.64 million $ 1.97 million
Mar 3, 12 PM $ 0.00722
+10.80%
$ 1.57 million $ 1.83 million
Mar 3, 11 AM $ 0.00652
+12.79%
$ 1.41 million $ 1.5 million
Mar 3, 10 AM $ 0.00578
+2.78%
$ 1.25 million $ 1.37 million
Mar 3, 9 AM $ 0.00562
-0.63%
$ 1.22 million $ 1.45 million
Mar 3, 8 AM $ 0.00566
+0.19%
$ 1.23 million $ 1.45 million
Mar 3, 7 AM $ 0.00565
-1.22%
$ 1.23 million $ 1.45 million
Mar 3, 6 AM $ 0.00572
-1.78%
$ 1.24 million $ 1.54 million
Mar 3, 5 AM $ 0.00582
-3.29%
$ 1.26 million $ 1.64 million
Mar 3, 4 AM $ 0.00602
+0.22%
$ 1.31 million $ 1.78 million
Mar 3, 3 AM $ 0.00601
+7.05%
$ 1.3 million $ 1.61 million
Mar 3, 2 AM $ 0.00561
+2.08%
$ 1.22 million $ 1.47 million
Mar 3, 1 AM $ 0.0055
-3.44%
$ 1.19 million $ 1.68 million
Mar 3, 12 AM $ 0.00569
-3.62%
$ 1.24 million $ 1.68 million
Mar 2, 11 PM $ 0.00595
+3.00%
$ 1.29 million $ 1.83 million
Mar 2, 10 PM $ 0.00578
-1.16%
$ 1.25 million $ 1.85 million
Mar 2, 9 PM $ 0.00585
+7.07%
$ 1.27 million $ 2.03 million
Mar 2, 8 PM $ 0.00549
-0.12%
$ 1.19 million $ 2.07 million
Mar 2, 7 PM $ 0.0055
-0.83%
$ 1.19 million $ 2.41 million
Mar 2, 6 PM $ 0.00554
-1.58%
$ 1.2 million $ 2.66 million
Mar 2, 5 PM $ 0.00563
-7.66%
$ 1.22 million $ 2.93 million
Mar 2, 4 PM $ 0.0061
+9.67%
$ 1.32 million $ 3.17 million
Mar 2, 3 PM $ 0.00556
+4.59%
$ 1.21 million $ 3.16 million
Mar 2, 2 PM $ 0.00532
-3.04%
$ 1.15 million $ 3.04 million
Mar 2, 1 PM $ 0.00549
-2.64%
$ 1.19 million $ 3.13 million
Mar 2, 12 PM $ 0.00563
-2.13%
$ 1.22 million $ 3.26 million
Mar 2, 11 AM $ 0.00576
-2.53%
$ 1.25 million $ 3.48 million
Mar 2, 10 AM $ 0.00591
-10.96%
$ 1.28 million $ 3.55 million