Pirate Nation Historical Data

PIRATE Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00393
-0.05%
$ 3.29 million $ 440,976
May 5, 5 AM $ 0.00393
-1.80%
$ 3.29 million $ 441,326
May 5, 4 AM $ 0.00401
-5.53%
$ 3.35 million $ 430,865
May 5, 3 AM $ 0.00424
-1.04%
$ 3.55 million $ 365,788
May 5, 2 AM $ 0.00428
+6.70%
$ 3.59 million $ 196,469
May 5, 1 AM $ 0.00402
+0.02%
$ 3.36 million $ 119,199
May 5, 12 AM $ 0.00401
-1.46%
$ 3.36 million $ 119,281
May 4, 11 PM $ 0.00407
+1.09%
$ 3.41 million $ 136,870
May 4, 10 PM $ 0.00403
-0.49%
$ 3.37 million $ 126,651
May 4, 9 PM $ 0.00405
-1.45%
$ 3.39 million $ 133,272
May 4, 8 PM $ 0.00411
+5.46%
$ 3.44 million $ 160,078
May 4, 7 PM $ 0.0039
+0.93%
$ 3.26 million $ 82,719
May 4, 6 PM $ 0.00386
-0.84%
$ 3.23 million $ 81,389
May 4, 5 PM $ 0.00389
-0.02%
$ 3.26 million $ 89,632
May 4, 4 PM $ 0.00389
-1.67%
$ 3.26 million $ 89,714
May 4, 3 PM $ 0.00396
-1.37%
$ 3.32 million $ 126,722
May 4, 2 PM $ 0.00402
+6.30%
$ 3.36 million $ 108,222
May 4, 1 PM $ 0.00378
-3.80%
$ 3.16 million $ 104,785
May 4, 12 PM $ 0.00393
-2.27%
$ 3.29 million $ 63,225
May 4, 11 AM $ 0.00402
+0.35%
$ 3.36 million $ 106,195
May 4, 10 AM $ 0.004
+1.75%
$ 3.35 million $ 119,901
May 4, 9 AM $ 0.00394
+0.42%
$ 3.3 million $ 79,509
May 4, 8 AM $ 0.00392
-0.41%
$ 3.28 million $ 78,834
May 4, 7 AM $ 0.00394
+0.58%
$ 3.3 million $ 79,926
May 4, 6 AM $ 0.00391
+2.49%
$ 3.28 million $ 79,741
May 4, 5 AM $ 0.00382
-0.56%
$ 3.2 million $ 122,773
May 4, 4 AM $ 0.00384
-2.36%
$ 3.21 million $ 124,198
May 4, 3 AM $ 0.00393
-2.25%
$ 3.29 million $ 101,486
May 4, 2 AM $ 0.00402
+0.30%
$ 3.37 million $ 144,169
May 4, 1 AM $ 0.00401
+2.60%
$ 3.36 million $ 150,861
May 4, 12 AM $ 0.00391
-0.64%
$ 3.27 million $ 114,304
May 3, 11 PM $ 0.00393
-0.29%
$ 3.29 million $ 94,888
May 3, 10 PM $ 0.00394
+0.53%
$ 3.3 million $ 90,022
May 3, 9 PM $ 0.00392
-2.24%
$ 3.29 million $ 87,888
May 3, 8 PM $ 0.00401
+2.07%
$ 3.36 million $ 130,905
May 3, 7 PM $ 0.00393
-1.80%
$ 3.29 million $ 87,543
May 3, 6 PM $ 0.004
+0.08%
$ 3.35 million $ 126,744
May 3, 5 PM $ 0.004
+2.86%
$ 3.35 million $ 115,822
May 3, 4 PM $ 0.00389
+0.01%
$ 3.26 million $ 73,463
May 3, 3 PM $ 0.00389
+6.03%
$ 3.26 million $ 74,169
May 3, 2 PM $ 0.00367
+1.41%
$ 3.07 million $ 40,173
May 3, 1 PM $ 0.00361
+2.80%
$ 3.02 million $ 40,691
May 3, 12 PM $ 0.00351
-0.47%
$ 2.94 million $ 40,405
May 3, 11 AM $ 0.00353
-8.17%
$ 2.96 million $ 40,774
May 3, 10 AM $ 0.00384
+0.03%
$ 3.22 million $ 78,145
May 3, 9 AM $ 0.00384
+0.51%
$ 3.22 million $ 82,492
May 3, 8 AM $ 0.00382
+0.06%
$ 3.2 million $ 80,601
May 3, 7 AM $ 0.00382
+1.65%
$ 3.2 million $ 80,129
May 3, 6 AM $ 0.00376
+0.41%
$ 3.15 million $ 119,660
May 3, 5 AM $ 0.00374
-0.96%
$ 3.13 million $ 117,741