Pirate Nation Historical Data

PIRATE Page 24
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0041
-0.95%
$ 3.44 million $ 207,509
5:17 PM $ 0.00414
+0.00%
$ 3.44 million $ 207,516
5:16 PM $ 0.00414
+0.00%
$ 3.44 million $ 207,521
5:15 PM $ 0.00414
+0.00%
$ 3.44 million $ 207,539
5:14 PM $ 0.00414
+0.00%
$ 3.47 million $ 207,540
5:13 PM $ 0.0041
+0.00%
$ 3.47 million $ 247,941
5:12 PM $ 0.0041
+0.77%
$ 3.47 million $ 246,180
5:11 PM $ 0.00407
+0.00%
$ 3.47 million $ 246,215
5:10 PM $ 0.00407
-0.19%
$ 3.47 million $ 246,215
5:09 PM $ 0.00408
+0.00%
$ 3.41 million $ 246,268
5:08 PM $ 0.00408
+0.13%
$ 3.41 million $ 246,074
5:07 PM $ 0.00407
+0.00%
$ 3.41 million $ 246,074
5:06 PM $ 0.00407
+0.00%
$ 3.41 million $ 246,096
5:05 PM $ 0.00407
+0.00%
$ 3.41 million $ 246,174
5:04 PM $ 0.00407
-0.02%
$ 3.41 million $ 246,172
5:03 PM $ 0.00407
-0.84%
$ 3.41 million $ 206,020
5:02 PM $ 0.00411
+0.00%
$ 3.41 million $ 206,071
5:01 PM $ 0.00411
-0.90%
$ 3.41 million $ 207,916
5:00 PM $ 0.00414
+0.90%
$ 3.41 million $ 206,028
4:59 PM $ 0.00411
-0.15%
$ 3.44 million $ 206,045
4:58 PM $ 0.00411
+0.00%
$ 3.44 million $ 207,877
4:57 PM $ 0.00411
+0.00%
$ 3.44 million $ 207,885
4:56 PM $ 0.00411
+0.31%
$ 3.44 million $ 208,393
4:55 PM $ 0.0041
-0.91%
$ 3.44 million $ 209,879
4:54 PM $ 0.00414
+0.00%
$ 3.46 million $ 209,879
4:53 PM $ 0.00414
+0.00%
$ 3.46 million $ 209,879
4:52 PM $ 0.00414
+0.00%
$ 3.46 million $ 209,946
4:51 PM $ 0.00414
+0.91%
$ 3.46 million $ 208,109
4:50 PM $ 0.0041
+0.00%
$ 3.46 million $ 208,160
4:49 PM $ 0.0041
+0.00%
$ 3.43 million $ 208,289
4:48 PM $ 0.0041
+0.00%
$ 3.43 million $ 208,329
4:47 PM $ 0.0041
-0.90%
$ 3.43 million $ 208,362
4:46 PM $ 0.00414
+0.91%
$ 3.43 million $ 208,362
4:45 PM $ 0.0041
+0.00%
$ 3.43 million $ 208,363
4:44 PM $ 0.0041
-0.01%
$ 3.43 million $ 208,363
4:43 PM $ 0.0041
+0.91%
$ 3.43 million $ 248,783
4:42 PM $ 0.00406
+0.00%
$ 3.43 million $ 248,832
4:41 PM $ 0.00406
+0.00%
$ 3.43 million $ 248,973
4:40 PM $ 0.00406
-0.01%
$ 3.43 million $ 252,901
4:39 PM $ 0.00406
+0.00%
$ 3.4 million $ 252,901
4:38 PM $ 0.00406
-0.88%
$ 3.4 million $ 212,833
4:37 PM $ 0.0041
+0.00%
$ 3.4 million $ 212,823
4:36 PM $ 0.0041
+0.00%
$ 3.4 million $ 212,823
4:35 PM $ 0.0041
+0.00%
$ 3.4 million $ 212,823
4:34 PM $ 0.0041
+0.00%
$ 3.43 million $ 212,822
4:33 PM $ 0.0041
+0.94%
$ 3.43 million $ 253,718
4:32 PM $ 0.00406
+0.00%
$ 3.43 million $ 253,718
4:31 PM $ 0.00406
+0.00%
$ 3.43 million $ 253,794
4:30 PM $ 0.00406
+0.02%
$ 3.43 million $ 253,723
4:29 PM $ 0.00406
+0.02%
$ 3.4 million $ 253,403