Pirate Nation Historical Data

PIRATE Page 24
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00281
+0.00%
$ 2.35 million $ 147,252
9:58 AM $ 0.00281
+0.00%
$ 2.35 million $ 147,243
9:57 AM $ 0.00281
-0.22%
$ 2.35 million $ 147,234
9:56 AM $ 0.00281
+0.00%
$ 2.35 million $ 147,201
9:55 AM $ 0.00281
+0.11%
$ 2.35 million $ 147,201
9:54 AM $ 0.00281
+0.00%
$ 2.35 million $ 146,176
9:53 AM $ 0.00281
+0.00%
$ 2.35 million $ 146,176
9:52 AM $ 0.00281
+0.00%
$ 2.35 million $ 146,176
9:51 AM $ 0.00281
+0.00%
$ 2.35 million $ 146,176
9:50 AM $ 0.00281
+0.01%
$ 2.35 million $ 146,164
9:49 AM $ 0.00281
+0.00%
$ 2.35 million $ 146,154
9:48 AM $ 0.00281
+0.00%
$ 2.35 million $ 146,144
9:47 AM $ 0.00281
-0.06%
$ 2.35 million $ 145,646
9:46 AM $ 0.00281
-0.08%
$ 2.35 million $ 145,375
9:45 AM $ 0.00281
+0.00%
$ 2.35 million $ 145,375
9:44 AM $ 0.00281
+0.00%
$ 2.36 million $ 145,375
9:43 AM $ 0.00281
+0.00%
$ 2.36 million $ 145,375
9:42 AM $ 0.00281
+0.00%
$ 2.36 million $ 145,375
9:41 AM $ 0.00281
+0.00%
$ 2.36 million $ 145,375
9:40 AM $ 0.00281
-0.07%
$ 2.36 million $ 145,375
9:39 AM $ 0.00282
-0.23%
$ 2.36 million $ 144,604
9:38 AM $ 0.00282
-0.11%
$ 2.36 million $ 144,604
9:37 AM $ 0.00282
+0.00%
$ 2.36 million $ 144,603
9:36 AM $ 0.00282
+0.00%
$ 2.36 million $ 144,603
9:35 AM $ 0.00282
+0.00%
$ 2.36 million $ 144,603
9:34 AM $ 0.00282
+0.00%
$ 2.37 million $ 144,603
9:33 AM $ 0.00282
-0.32%
$ 2.37 million $ 143,691
9:32 AM $ 0.00283
-0.17%
$ 2.37 million $ 141,964
9:31 AM $ 0.00284
-0.40%
$ 2.37 million $ 141,178
9:30 AM $ 0.00285
+0.00%
$ 2.37 million $ 141,170
9:29 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,170
9:28 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,170
9:27 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,170
9:26 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,170
9:25 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,170
9:24 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,170
9:23 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,170
9:22 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,170
9:21 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,170
9:20 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,191
9:19 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,424
9:18 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,425
9:17 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,425
9:16 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,425
9:15 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,425
9:14 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,425
9:13 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,425
9:12 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,425
9:11 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,425
9:10 AM $ 0.00285
+0.00%
$ 2.39 million $ 141,425