Pirate Nation Historical Data

PIRATE Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00376
+0.41%
$ 3.15 million $ 119,660
May 3, 5 AM $ 0.00374
-0.96%
$ 3.13 million $ 117,741
May 3, 4 AM $ 0.00378
-3.76%
$ 3.16 million $ 118,782
May 3, 3 AM $ 0.00393
-0.02%
$ 3.29 million $ 85,373
May 3, 2 AM $ 0.00393
-0.62%
$ 3.29 million $ 88,562
May 3, 1 AM $ 0.00395
+0.53%
$ 3.31 million $ 85,668
May 3, 12 AM $ 0.00393
-0.06%
$ 3.29 million $ 78,161
May 2, 11 PM $ 0.00393
-0.03%
$ 3.29 million $ 85,466
May 2, 10 PM $ 0.00394
-0.29%
$ 3.3 million $ 85,428
May 2, 9 PM $ 0.00395
+1.58%
$ 3.3 million $ 78,729
May 2, 8 PM $ 0.00389
-0.39%
$ 3.25 million $ 121,810
May 2, 7 PM $ 0.0039
+0.44%
$ 3.27 million $ 121,894
May 2, 6 PM $ 0.00388
-1.69%
$ 3.25 million $ 119,848
May 2, 5 PM $ 0.00395
-0.90%
$ 3.31 million $ 78,225
May 2, 4 PM $ 0.00399
-0.56%
$ 3.34 million $ 79,604
May 2, 3 PM $ 0.00401
-0.90%
$ 3.36 million $ 87,733
May 2, 2 PM $ 0.00405
-0.08%
$ 3.39 million $ 75,483
May 2, 1 PM $ 0.00405
-0.16%
$ 3.39 million $ 75,585
May 2, 12 PM $ 0.00406
+0.80%
$ 3.4 million $ 75,468
May 2, 11 AM $ 0.00403
-0.17%
$ 3.38 million $ 69,252
May 2, 10 AM $ 0.00404
-0.67%
$ 3.38 million $ 69,901
May 2, 9 AM $ 0.00406
-0.03%
$ 3.4 million $ 68,065
May 2, 8 AM $ 0.00407
+0.33%
$ 3.4 million $ 68,117
May 2, 7 AM $ 0.00405
+0.06%
$ 3.39 million $ 67,660
May 2, 6 AM $ 0.00405
-0.12%
$ 3.39 million $ 67,556
May 2, 5 AM $ 0.00406
-0.04%
$ 3.4 million $ 68,740
May 2, 4 AM $ 0.00406
-2.61%
$ 3.4 million $ 70,757
May 2, 3 AM $ 0.00417
+1.25%
$ 3.49 million $ 101,675
May 2, 2 AM $ 0.00411
+1.30%
$ 3.45 million $ 96,618
May 2, 1 AM $ 0.00406
-0.53%
$ 3.4 million $ 92,816
May 2, 12 AM $ 0.00408
-0.69%
$ 3.42 million $ 82,896
May 1, 11 PM $ 0.00411
+3.69%
$ 3.44 million $ 74,308
May 1, 10 PM $ 0.00396
+0.53%
$ 3.32 million $ 38,651
May 1, 9 PM $ 0.00394
-3.49%
$ 3.3 million $ 39,261
May 1, 8 PM $ 0.00409
-1.04%
$ 3.42 million $ 76,712
May 1, 7 PM $ 0.00413
+0.18%
$ 3.46 million $ 68,006
May 1, 6 PM $ 0.00412
-0.30%
$ 3.45 million $ 68,390
May 1, 5 PM $ 0.00413
+7.94%
$ 3.46 million $ 68,709
May 1, 4 PM $ 0.00383
-0.08%
$ 3.21 million $ 79,690
May 1, 3 PM $ 0.00383
-2.69%
$ 3.21 million $ 71,916
May 1, 2 PM $ 0.00394
-5.06%
$ 3.3 million $ 34,721
May 1, 1 PM $ 0.00415
+1.74%
$ 3.47 million $ 63,776
May 1, 12 PM $ 0.00408
+3.35%
$ 3.42 million $ 80,891
May 1, 11 AM $ 0.00395
+0.24%
$ 3.3 million $ 54,261
May 1, 10 AM $ 0.00394
+0.00%
$ 3.3 million $ 85,867
May 1, 9 AM $ 0.00394
+0.03%
$ 3.3 million $ 85,267
May 1, 8 AM $ 0.00394
-0.02%
$ 3.3 million $ 87,218
May 1, 7 AM $ 0.00394
+0.14%
$ 3.3 million $ 98,725
May 1, 6 AM $ 0.00393
-0.47%
$ 3.29 million $ 99,055
May 1, 5 AM $ 0.00395
-1.16%
$ 3.31 million $ 102,379