Pirate Nation Historical Data

PIRATE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.00274
+0.30%
$2.31 million $70,462
Jul 6, 6 AM $0.00273
+0.02%
$2.3 million $64,808
Jul 6, 5 AM $0.00273
+0.16%
$2.3 million $71,389
Jul 6, 4 AM $0.00272
-0.84%
$2.29 million $91,570
Jul 6, 3 AM $0.00275
-0.40%
$2.31 million $84,492
Jul 6, 2 AM $0.00276
-1.74%
$2.32 million $76,037
Jul 6, 1 AM $0.00281
+0.06%
$2.36 million $59,318
Jul 6, 12 AM $0.0028
-0.01%
$2.36 million $56,332
Jul 5, 11 PM $0.0028
-0.56%
$2.36 million $56,568
Jul 5, 10 PM $0.00282
+0.15%
$2.38 million $56,628
Jul 5, 9 PM $0.00281
-0.22%
$2.37 million $55,901
Jul 5, 8 PM $0.00282
-0.51%
$2.38 million $49,873
Jul 5, 7 PM $0.00283
-0.68%
$2.39 million $49,584
Jul 5, 6 PM $0.00285
-0.03%
$2.4 million $48,964
Jul 5, 5 PM $0.00286
-0.12%
$2.4 million $48,052
Jul 5, 4 PM $0.00286
-0.03%
$2.41 million $48,420
Jul 5, 3 PM $0.00286
-0.11%
$2.41 million $50,228
Jul 5, 2 PM $0.00286
+0.41%
$2.41 million $50,656
Jul 5, 1 PM $0.00285
-0.79%
$2.4 million $52,001
Jul 5, 12 PM $0.00287
+0.28%
$2.42 million $51,959
Jul 5, 11 AM $0.00287
+0.02%
$2.41 million $52,628
Jul 5, 10 AM $0.00286
+0.24%
$2.41 million $52,934
Jul 5, 9 AM $0.00286
-0.68%
$2.41 million $52,947
Jul 5, 8 AM $0.00288
+0.29%
$2.42 million $36,098
Jul 5, 7 AM $0.00287
+0.10%
$2.42 million $33,738
Jul 5, 6 AM $0.00287
-0.23%
$2.41 million $33,718
Jul 5, 5 AM $0.00287
+1.33%
$2.42 million $26,778
Jul 5, 4 AM $0.00284
-1.63%
$2.39 million $6,411
Jul 5, 3 AM $0.00288
+1.69%
$2.43 million $8,627
Jul 5, 2 AM $0.00283
-0.04%
$2.39 million $7,766
Jul 5, 1 AM $0.00284
+0.00%
$2.39 million $8,202
Jul 5, 12 AM $0.00284
-2.02%
$2.39 million $8,237
Jul 4, 11 PM $0.00289
-0.18%
$2.44 million $6,591
Jul 4, 10 PM $0.0029
-0.01%
$2.44 million $6,263
Jul 4, 9 PM $0.0029
+0.18%
$2.44 million $6,267
Jul 4, 8 PM $0.00289
+0.05%
$2.44 million $6,603
Jul 4, 7 PM $0.00289
+0.01%
$2.44 million $7,940
Jul 4, 6 PM $0.00289
+0.05%
$2.44 million $7,492
Jul 4, 5 PM $0.00289
-0.06%
$2.43 million $7,459
Jul 4, 4 PM $0.00289
+0.19%
$2.44 million $10,798
Jul 4, 3 PM $0.00289
+0.38%
$2.43 million $17,432
Jul 4, 2 PM $0.00288
-0.05%
$2.42 million $19,683
Jul 4, 1 PM $0.00288
+1.89%
$2.42 million $21,517
Jul 4, 12 PM $0.00282
-0.07%
$2.38 million $21,827
Jul 4, 11 AM $0.00283
-2.01%
$2.38 million $22,338
Jul 4, 10 AM $0.00288
+0.19%
$2.43 million $22,430
Jul 4, 9 AM $0.00288
-0.11%
$2.42 million $28,076
Jul 4, 8 AM $0.00288
+0.00%
$2.43 million $29,038
Jul 4, 7 AM $0.00288
-0.02%
$2.43 million $29,076
Jul 4, 6 AM $0.00288
-0.02%
$2.43 million $29,085