Pirate Nation Historical Data

PIRATE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00563
-2.13%
$ 1.22 million $ 3.26 million
Mar 2, 11 AM $ 0.00576
-2.53%
$ 1.25 million $ 3.48 million
Mar 2, 10 AM $ 0.00591
-10.96%
$ 1.28 million $ 3.55 million
Mar 2, 9 AM $ 0.00663
+0.25%
$ 1.44 million $ 3.77 million
Mar 2, 8 AM $ 0.00662
+1.15%
$ 1.44 million $ 3.75 million
Mar 2, 7 AM $ 0.00654
-5.64%
$ 1.42 million $ 3.64 million
Mar 2, 6 AM $ 0.00693
+7.26%
$ 1.5 million $ 3.78 million
Mar 2, 5 AM $ 0.00646
-0.68%
$ 1.4 million $ 3.57 million
Mar 2, 4 AM $ 0.00651
+1.12%
$ 1.41 million $ 3.62 million
Mar 2, 3 AM $ 0.00643
-4.44%
$ 1.39 million $ 3.44 million
Mar 2, 2 AM $ 0.00673
-15.01%
$ 1.46 million $ 3.6 million
Mar 2, 1 AM $ 0.00792
-4.29%
$ 1.72 million $ 3.71 million
Mar 2, 12 AM $ 0.00827
+5.14%
$ 1.79 million $ 3.83 million
Mar 1, 11 PM $ 0.00786
+1.74%
$ 1.71 million $ 3.8 million
Mar 1, 10 PM $ 0.00773
-7.45%
$ 1.68 million $ 3.72 million
Mar 1, 9 PM $ 0.00835
-8.17%
$ 1.81 million $ 3.78 million
Mar 1, 8 PM $ 0.00909
+8.13%
$ 1.97 million $ 3.85 million
Mar 1, 7 PM $ 0.00841
+2.63%
$ 1.82 million $ 3.13 million
Mar 1, 6 PM $ 0.00819
+21.47%
$ 1.78 million $ 2.72 million
Mar 1, 5 PM $ 0.00673
-4.89%
$ 1.46 million $ 2 million
Mar 1, 4 PM $ 0.00708
+18.38%
$ 1.54 million $ 1.88 million
Mar 1, 3 PM $ 0.00598
+1.88%
$ 1.3 million $ 1.45 million
Mar 1, 2 PM $ 0.00587
-9.19%
$ 1.27 million $ 1.36 million
Mar 1, 1 PM $ 0.00647
+7.48%
$ 1.4 million $ 1.41 million
Mar 1, 12 PM $ 0.00602
+15.91%
$ 1.32 million $ 1.16 million
Mar 1, 11 AM $ 0.00519
-2.37%
$ 1.13 million $ 803,422
Mar 1, 10 AM $ 0.00532
+2.25%
$ 1.15 million $ 814,878
Mar 1, 9 AM $ 0.0052
+0.96%
$ 1.13 million $ 757,186
Mar 1, 8 AM $ 0.00515
+0.78%
$ 1.12 million $ 764,585
Mar 1, 7 AM $ 0.00511
+4.15%
$ 1.11 million $ 710,292
Mar 1, 6 AM $ 0.00491
-12.62%
$ 1.06 million $ 659,760
Mar 1, 5 AM $ 0.00561
+27.05%
$ 1.22 million $ 651,568
Mar 1, 4 AM $ 0.00442
-0.18%
$ 958,789 $ 379,029
Mar 1, 3 AM $ 0.00443
-3.28%
$ 960,516 $ 382,537
Mar 1, 2 AM $ 0.00458
-0.11%
$ 993,085 $ 402,082
Mar 1, 1 AM $ 0.00458
-4.53%
$ 994,174 $ 405,821
Mar 1, 12 AM $ 0.00473
-0.83%
$ 1.03 million $ 431,179
Feb 28, 11 PM $ 0.00444
+11.13%
$ 964,052 $ 224,937
Feb 28, 10 PM $ 0.004
+0.88%
$ 867,537 $ 143,959
Feb 28, 9 PM $ 0.00396
+2.90%
$ 859,998 $ 191,461
Feb 28, 8 PM $ 0.00385
+1.16%
$ 835,792 $ 190,594
Feb 28, 7 PM $ 0.00381
-2.57%
$ 826,228 $ 206,368
Feb 28, 6 PM $ 0.00391
+0.58%
$ 848,049 $ 240,266
Feb 28, 5 PM $ 0.00389
-3.05%
$ 843,174 $ 210,007
Feb 28, 4 PM $ 0.00401
+5.08%
$ 869,687 $ 215,734
Feb 28, 3 PM $ 0.00381
-3.11%
$ 827,617 $ 207,280
Feb 28, 2 PM $ 0.00394
+1.67%
$ 854,182 $ 246,177
Feb 28, 1 PM $ 0.00391
+2.93%
$ 849,343 $ 246,143
Feb 28, 12 PM $ 0.0038
-0.21%
$ 825,198 $ 207,113
Feb 28, 11 AM $ 0.00381
+2.94%
$ 826,960 $ 209,540