Pirate Nation Historical Data

PIRATE Page 25
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:33 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:32 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:31 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:30 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:29 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:28 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:27 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:26 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:25 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:24 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:23 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:22 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:21 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:20 AM $ 0.00281
+0.10%
$ 2.35 million $ 148,277
10:19 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,277
10:18 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,277
10:17 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,277
10:16 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,277
10:15 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,277
10:14 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,277
10:13 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,277
10:12 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,277
10:11 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,277
10:10 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,277
10:09 AM $ 0.0028
-0.05%
$ 2.35 million $ 147,792
10:08 AM $ 0.00281
-0.35%
$ 2.35 million $ 147,792
10:07 AM $ 0.00282
+0.00%
$ 2.35 million $ 147,792
10:06 AM $ 0.00282
+0.00%
$ 2.35 million $ 147,792
10:05 AM $ 0.00282
+0.00%
$ 2.35 million $ 147,792
10:04 AM $ 0.00282
+0.00%
$ 2.36 million $ 147,792
10:03 AM $ 0.00282
+0.00%
$ 2.36 million $ 147,792
10:02 AM $ 0.00282
+0.00%
$ 2.36 million $ 147,792
10:01 AM $ 0.00282
+0.01%
$ 2.36 million $ 147,761
10:00 AM $ 0.00282
+0.35%
$ 2.36 million $ 147,755
9:59 AM $ 0.00281
+0.00%
$ 2.35 million $ 147,252
9:58 AM $ 0.00281
+0.00%
$ 2.35 million $ 147,243
9:57 AM $ 0.00281
-0.22%
$ 2.35 million $ 147,234
9:56 AM $ 0.00281
+0.00%
$ 2.35 million $ 147,201
9:55 AM $ 0.00281
+0.11%
$ 2.35 million $ 147,201
9:54 AM $ 0.00281
+0.00%
$ 2.35 million $ 146,176
9:53 AM $ 0.00281
+0.00%
$ 2.35 million $ 146,176
9:52 AM $ 0.00281
+0.00%
$ 2.35 million $ 146,176
9:51 AM $ 0.00281
+0.00%
$ 2.35 million $ 146,176
9:50 AM $ 0.00281
+0.01%
$ 2.35 million $ 146,164
9:49 AM $ 0.00281
+0.00%
$ 2.35 million $ 146,154
9:48 AM $ 0.00281
+0.00%
$ 2.35 million $ 146,144
9:47 AM $ 0.00281
-0.06%
$ 2.35 million $ 145,646
9:46 AM $ 0.00281
-0.08%
$ 2.35 million $ 145,375
9:45 AM $ 0.00281
+0.00%
$ 2.35 million $ 145,375