Pirate Nation Historical Data

PIRATE Page 25
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00407
+0.01%
$ 3.4 million $ 239,912
6:16 PM $ 0.00407
-0.01%
$ 3.4 million $ 240,033
6:15 PM $ 0.00407
+0.00%
$ 3.4 million $ 240,273
6:14 PM $ 0.00407
+0.00%
$ 3.4 million $ 240,501
6:13 PM $ 0.00407
+0.00%
$ 3.4 million $ 240,497
6:12 PM $ 0.00407
+0.00%
$ 3.4 million $ 240,720
6:11 PM $ 0.00407
+0.00%
$ 3.4 million $ 241,523
6:10 PM $ 0.00407
+0.00%
$ 3.4 million $ 241,622
6:09 PM $ 0.00407
+0.00%
$ 3.41 million $ 241,308
6:08 PM $ 0.00407
-0.08%
$ 3.41 million $ 241,308
6:07 PM $ 0.00407
+0.00%
$ 3.41 million $ 241,376
6:06 PM $ 0.00407
+0.00%
$ 3.41 million $ 241,409
6:05 PM $ 0.00407
-0.01%
$ 3.41 million $ 241,486
6:04 PM $ 0.00407
+0.00%
$ 3.41 million $ 246,347
6:03 PM $ 0.00407
-0.03%
$ 3.41 million $ 246,408
6:02 PM $ 0.00407
-0.01%
$ 3.41 million $ 246,459
6:01 PM $ 0.00407
+0.00%
$ 3.41 million $ 246,451
6:00 PM $ 0.00407
+0.01%
$ 3.41 million $ 246,446
5:59 PM $ 0.00407
+0.00%
$ 3.41 million $ 246,499
5:58 PM $ 0.00407
+0.03%
$ 3.41 million $ 246,920
5:57 PM $ 0.00407
+0.00%
$ 3.41 million $ 246,920
5:56 PM $ 0.00407
+0.00%
$ 3.41 million $ 246,920
5:55 PM $ 0.00407
+0.00%
$ 3.41 million $ 246,920
5:54 PM $ 0.00407
+0.00%
$ 3.41 million $ 247,486
5:53 PM $ 0.00407
+0.01%
$ 3.41 million $ 247,486
5:52 PM $ 0.00407
+0.00%
$ 3.41 million $ 247,450
5:51 PM $ 0.00407
+0.00%
$ 3.41 million $ 247,723
5:50 PM $ 0.00407
+0.00%
$ 3.41 million $ 247,755
5:49 PM $ 0.00407
+0.00%
$ 3.41 million $ 247,755
5:48 PM $ 0.00407
+0.05%
$ 3.41 million $ 247,954
5:47 PM $ 0.00407
+0.00%
$ 3.41 million $ 247,971
5:46 PM $ 0.00407
+0.00%
$ 3.41 million $ 247,972
5:45 PM $ 0.00407
+0.00%
$ 3.41 million $ 247,972
5:44 PM $ 0.00407
-0.13%
$ 3.41 million $ 247,972
5:43 PM $ 0.00407
-0.74%
$ 3.41 million $ 207,938
5:42 PM $ 0.0041
-0.14%
$ 3.41 million $ 207,912
5:41 PM $ 0.00411
-0.33%
$ 3.41 million $ 207,449
5:40 PM $ 0.00412
+0.03%
$ 3.41 million $ 207,100
5:39 PM $ 0.00412
-0.11%
$ 3.45 million $ 246,106
5:38 PM $ 0.00412
+0.80%
$ 3.45 million $ 246,106
5:37 PM $ 0.00409
+0.15%
$ 3.45 million $ 245,846
5:36 PM $ 0.00408
+0.05%
$ 3.45 million $ 245,669
5:35 PM $ 0.00408
+0.04%
$ 3.45 million $ 245,542
5:34 PM $ 0.00408
+0.14%
$ 3.41 million $ 245,419
5:33 PM $ 0.00407
+0.03%
$ 3.41 million $ 245,525
5:32 PM $ 0.00407
+0.00%
$ 3.41 million $ 245,525
5:31 PM $ 0.00407
+0.00%
$ 3.41 million $ 245,525
5:30 PM $ 0.00407
+0.00%
$ 3.41 million $ 245,525
5:29 PM $ 0.00407
+0.00%
$ 3.41 million $ 245,520
5:28 PM $ 0.00407
-0.03%
$ 3.41 million $ 245,696