Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.00391
+0.05%
$2.73 million $234
Sep 2, 4 AM $0.0039
+0.10%
$2.73 million $234
Sep 2, 3 AM $0.0039
-0.09%
$2.72 million $233
Sep 2, 2 AM $0.0039
-0.05%
$2.73 million $234
Sep 2, 1 AM $0.0039
-0.24%
$2.73 million $234
Sep 2, 12 AM $0.00391
+0.07%
$2.73 million $234
Sep 1, 11 PM $0.00391
+0.08%
$2.73 million $234
Sep 1, 10 PM $0.00391
+0.00%
$2.73 million $234
Sep 1, 9 PM $0.00391
+0.09%
$2.73 million $234
Sep 1, 8 PM $0.00391
+0.01%
$2.73 million $234
Sep 1, 7 PM $0.00391
-0.02%
$2.73 million $234
Sep 1, 6 PM $0.00391
+0.00%
$2.73 million $234
Sep 1, 5 PM $0.00391
-0.10%
$2.73 million $234
Sep 1, 4 PM $0.00391
-0.03%
$2.73 million $234
Sep 1, 3 PM $0.00391
-0.05%
$2.73 million $234
Sep 1, 2 PM $0.00391
-0.03%
$2.73 million $234
Sep 1, 1 PM $0.00391
+0.01%
$2.73 million $234
Sep 1, 12 PM $0.00391
-0.14%
$2.73 million $234
Sep 1, 11 AM $0.00392
+0.02%
$2.74 million $234
Sep 1, 10 AM $0.00392
+0.07%
$2.73 million $234
Sep 1, 9 AM $0.00391
+0.07%
$2.73 million $234
Sep 1, 8 AM $0.00391
-0.17%
$2.73 million $234
Sep 1, 7 AM $0.00392
+0.02%
$2.74 million $234
Sep 1, 6 AM $0.00392
+0.09%
$2.73 million $234
Sep 1, 5 AM $0.00391
+0.01%
$2.73 million $234
Sep 1, 4 AM $0.00391
-0.14%
$2.73 million $234
Sep 1, 3 AM $0.00392
-0.04%
$2.74 million $234
Sep 1, 2 AM $0.00392
-0.10%
$2.74 million $235
Sep 1, 1 AM $0.00392
+0.18%
$2.74 million $235
Sep 1, 12 AM $0.00392
+0.08%
$2.73 million $234
Aug 31, 11 PM $0.00391
-0.31%
$2.73 million $234
Aug 31, 10 PM $0.00392
+0.00%
$2.74 million $235
Aug 31, 9 PM $0.00392
+0.22%
$2.74 million $235
Aug 31, 8 PM $0.00391
-0.03%
$2.73 million $234
Aug 31, 7 PM $0.00391
-0.06%
$2.73 million $234
Aug 31, 6 PM $0.00391
-0.05%
$2.73 million $234
Aug 31, 5 PM $0.00392
-0.03%
$2.73 million $234
Aug 31, 4 PM $0.00391
-0.13%
$2.73 million $234
Aug 31, 3 PM $0.00392
-0.06%
$2.73 million $234
Aug 31, 2 PM $0.00392
-0.10%
$2.73 million $234
Aug 31, 1 PM $0.00392
+0.03%
$2.74 million $235
Aug 31, 12 PM $0.00392
+0.02%
$2.74 million $235
Aug 31, 11 AM $0.00392
+0.00%
$2.74 million $234
Aug 31, 10 AM $0.00392
-0.07%
$2.74 million $234
Aug 31, 9 AM $0.00392
+0.07%
$2.74 million $235
Aug 31, 8 AM $0.00392
-0.01%
$2.74 million $234
Aug 31, 7 AM $0.00392
+0.08%
$2.74 million $234
Aug 31, 6 AM $0.00391
+0.03%
$2.73 million $234
Aug 31, 5 AM $0.00391
-0.03%
$2.73 million $234
Aug 31, 4 AM $0.00391
+0.01%
$2.73 million $234