Pirate Nation Historical Data

PIRATE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.00288
-0.02%
$2.43 million $29,085
Jul 4, 5 AM $0.00288
+0.01%
$2.43 million $29,093
Jul 4, 4 AM $0.00288
-0.21%
$2.43 million $29,428
Jul 4, 3 AM $0.00289
+0.00%
$2.43 million $27,931
Jul 4, 2 AM $0.00289
-0.24%
$2.43 million $27,936
Jul 4, 1 AM $0.0029
-0.02%
$2.44 million $27,592
Jul 4, 12 AM $0.0029
-0.02%
$2.44 million $27,590
Jul 3, 11 PM $0.0029
-0.05%
$2.44 million $27,595
Jul 3, 10 PM $0.0029
+0.00%
$2.44 million $27,535
Jul 3, 9 PM $0.0029
-0.07%
$2.44 million $27,578
Jul 3, 8 PM $0.0029
+0.54%
$2.44 million $27,293
Jul 3, 7 PM $0.00288
-1.31%
$2.43 million $25,660
Jul 3, 6 PM $0.00292
+1.49%
$2.46 million $26,124
Jul 3, 5 PM $0.00288
-1.59%
$2.43 million $27,259
Jul 3, 4 PM $0.00293
+3.16%
$2.46 million $24,219
Jul 3, 3 PM $0.00284
+0.88%
$2.39 million $15,726
Jul 3, 2 PM $0.00281
+0.69%
$2.37 million $12,834
Jul 3, 1 PM $0.00279
+0.04%
$2.35 million $13,693
Jul 3, 12 PM $0.00279
+0.74%
$2.35 million $11,833
Jul 3, 11 AM $0.00277
-0.31%
$2.33 million $10,837
Jul 3, 10 AM $0.00278
+0.19%
$2.34 million $11,706
Jul 3, 9 AM $0.00277
-0.18%
$2.34 million $7,365
Jul 3, 8 AM $0.00278
-0.13%
$2.34 million $6,541
Jul 3, 7 AM $0.00278
+0.05%
$2.34 million $7,351
Jul 3, 6 AM $0.00278
+1.10%
$2.34 million $8,724
Jul 3, 5 AM $0.00275
-1.17%
$2.32 million $9,149
Jul 3, 4 AM $0.00278
-0.14%
$2.34 million $9,211
Jul 3, 3 AM $0.00279
-0.09%
$2.35 million $13,797
Jul 3, 2 AM $0.00279
-1.49%
$2.35 million $15,720
Jul 3, 1 AM $0.00283
+0.01%
$2.37 million $13,354
Jul 3, 12 AM $0.00283
+1.23%
$2.37 million $13,606
Jul 2, 11 PM $0.0028
-0.04%
$2.34 million $13,572
Jul 2, 10 PM $0.0028
-1.63%
$2.34 million $15,270
Jul 2, 9 PM $0.00284
+0.00%
$2.38 million $18,854
Jul 2, 8 PM $0.00284
+1.73%
$2.38 million $19,552
Jul 2, 7 PM $0.0028
-1.69%
$2.34 million $19,302
Jul 2, 6 PM $0.00284
+2.67%
$2.38 million $20,773
Jul 2, 5 PM $0.00277
-0.04%
$2.32 million $20,514
Jul 2, 4 PM $0.00277
+0.03%
$2.32 million $22,087
Jul 2, 3 PM $0.00277
+0.11%
$2.32 million $22,128
Jul 2, 2 PM $0.00277
-0.02%
$2.32 million $18,594
Jul 2, 1 PM $0.00277
+1.91%
$2.32 million $18,538
Jul 2, 12 PM $0.00272
-2.01%
$2.27 million $17,503
Jul 2, 11 AM $0.00277
+1.85%
$2.32 million $20,156
Jul 2, 10 AM $0.00272
-1.62%
$2.28 million $20,139
Jul 2, 9 AM $0.00277
+1.86%
$2.32 million $19,017
Jul 2, 8 AM $0.00272
+0.02%
$2.27 million $19,472
Jul 2, 7 AM $0.00272
-0.23%
$2.27 million $19,232
Jul 2, 6 AM $0.00272
+0.10%
$2.28 million $18,228
Jul 2, 5 AM $0.00272
-0.01%
$2.28 million $17,149