Pirate Nation Historical Data

PIRATE Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00395
-1.16%
$ 3.31 million $ 102,379
May 1, 4 AM $ 0.004
+2.64%
$ 3.35 million $ 101,279
May 1, 3 AM $ 0.00389
-0.08%
$ 3.26 million $ 100,785
May 1, 2 AM $ 0.0039
-0.09%
$ 3.26 million $ 107,047
May 1, 1 AM $ 0.0039
-0.92%
$ 3.27 million $ 112,727
May 1, 12 AM $ 0.00394
-0.46%
$ 3.3 million $ 126,148
Apr 30, 11 PM $ 0.00395
+1.36%
$ 3.31 million $ 176,692
Apr 30, 10 PM $ 0.0039
-0.29%
$ 3.27 million $ 140,680
Apr 30, 9 PM $ 0.00391
+0.01%
$ 3.28 million $ 146,502
Apr 30, 8 PM $ 0.00391
-0.11%
$ 3.28 million $ 148,277
Apr 30, 7 PM $ 0.00392
-1.14%
$ 3.28 million $ 151,635
Apr 30, 6 PM $ 0.00396
+0.15%
$ 3.32 million $ 187,703
Apr 30, 5 PM $ 0.00396
+0.70%
$ 3.31 million $ 198,251
Apr 30, 4 PM $ 0.00393
-0.65%
$ 3.29 million $ 206,609
Apr 30, 3 PM $ 0.00395
-0.81%
$ 3.31 million $ 216,416
Apr 30, 2 PM $ 0.00399
+0.88%
$ 3.34 million $ 254,626
Apr 30, 1 PM $ 0.00395
+0.74%
$ 3.31 million $ 257,375
Apr 30, 12 PM $ 0.00392
+0.33%
$ 3.28 million $ 217,092
Apr 30, 11 AM $ 0.00391
-0.77%
$ 3.27 million $ 209,425
Apr 30, 10 AM $ 0.00394
-0.33%
$ 3.3 million $ 177,416
Apr 30, 9 AM $ 0.00395
-0.52%
$ 3.31 million $ 175,735
Apr 30, 8 AM $ 0.00397
+0.79%
$ 3.33 million $ 175,168
Apr 30, 7 AM $ 0.00394
-0.22%
$ 3.3 million $ 163,971
Apr 30, 6 AM $ 0.00395
-0.16%
$ 3.31 million $ 165,640
Apr 30, 5 AM $ 0.00396
-1.09%
$ 3.31 million $ 168,277
Apr 30, 4 AM $ 0.004
+1.20%
$ 3.35 million $ 221,403
Apr 30, 3 AM $ 0.00395
+0.55%
$ 3.31 million $ 175,311
Apr 30, 2 AM $ 0.00393
+1.93%
$ 3.29 million $ 172,361
Apr 30, 1 AM $ 0.00386
+0.45%
$ 3.23 million $ 220,818
Apr 30, 12 AM $ 0.00384
-1.81%
$ 3.22 million $ 239,436
Apr 29, 11 PM $ 0.00391
+0.14%
$ 3.27 million $ 182,878
Apr 29, 10 PM $ 0.00391
-0.24%
$ 3.27 million $ 180,895
Apr 29, 9 PM $ 0.00391
-0.05%
$ 3.28 million $ 177,751
Apr 29, 8 PM $ 0.00392
+0.37%
$ 3.28 million $ 175,255
Apr 29, 7 PM $ 0.0039
-0.82%
$ 3.27 million $ 223,492
Apr 29, 6 PM $ 0.00393
-1.43%
$ 3.29 million $ 291,948
Apr 29, 5 PM $ 0.00399
-1.04%
$ 3.34 million $ 235,126
Apr 29, 4 PM $ 0.00403
-0.04%
$ 3.38 million $ 204,335
Apr 29, 3 PM $ 0.00404
-0.17%
$ 3.38 million $ 193,180
Apr 29, 2 PM $ 0.00404
+0.02%
$ 3.39 million $ 194,304
Apr 29, 1 PM $ 0.00404
+0.26%
$ 3.39 million $ 209,217
Apr 29, 12 PM $ 0.00403
-0.49%
$ 3.38 million $ 213,231
Apr 29, 11 AM $ 0.00405
-0.02%
$ 3.39 million $ 223,624
Apr 29, 10 AM $ 0.00405
+0.23%
$ 3.39 million $ 238,975
Apr 29, 9 AM $ 0.00404
-0.19%
$ 3.39 million $ 253,886
Apr 29, 8 AM $ 0.00405
-0.28%
$ 3.39 million $ 256,021
Apr 29, 7 AM $ 0.00406
+0.12%
$ 3.4 million $ 261,137
Apr 29, 6 AM $ 0.00406
-0.20%
$ 3.4 million $ 259,921
Apr 29, 5 AM $ 0.00407
+1.11%
$ 3.4 million $ 278,993
Apr 29, 4 AM $ 0.00402
+0.19%
$ 3.37 million $ 290,293