Pirate Nation Historical Data

PIRATE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0038
-0.21%
$ 825,198 $ 207,113
Feb 28, 11 AM $ 0.00381
+2.94%
$ 826,960 $ 209,540
Feb 28, 10 AM $ 0.0037
-1.71%
$ 803,346 $ 195,827
Feb 28, 9 AM $ 0.00377
+0.73%
$ 817,328 $ 216,136
Feb 28, 8 AM $ 0.00374
+8.66%
$ 811,441 $ 238,608
Feb 28, 7 AM $ 0.00344
-13.18%
$ 746,775 $ 37,438
Feb 28, 6 AM $ 0.00398
-6.22%
$ 862,727 $ 60,666
Feb 28, 5 AM $ 0.00425
+10.43%
$ 923,233 $ 32,426
Feb 28, 4 AM $ 0.00385
-2.34%
$ 836,002 $ 30,478
Feb 28, 3 AM $ 0.00395
-7.24%
$ 856,059 $ 36,179
Feb 28, 2 AM $ 0.00425
+0.76%
$ 922,626 $ 319,250
Feb 28, 1 AM $ 0.00423
+3.54%
$ 917,042 $ 321,040
Feb 28, 12 AM $ 0.00408
+1.97%
$ 885,683 $ 298,423
Feb 27, 11 PM $ 0.004
+1.56%
$ 868,541 $ 299,298
Feb 27, 10 PM $ 0.00394
-4.02%
$ 855,065 $ 301,288
Feb 27, 9 PM $ 0.0041
-0.10%
$ 890,402 $ 300,800
Feb 27, 8 PM $ 0.00411
+0.78%
$ 891,333 $ 303,295
Feb 27, 7 PM $ 0.00408
+0.61%
$ 884,453 $ 335,593
Feb 27, 6 PM $ 0.00405
+0.03%
$ 879,060 $ 374,554
Feb 27, 5 PM $ 0.00405
-1.09%
$ 878,764 $ 425,152
Feb 27, 4 PM $ 0.00409
-0.13%
$ 888,490 $ 410,005
Feb 27, 3 PM $ 0.0041
-2.25%
$ 889,642 $ 426,662
Feb 27, 2 PM $ 0.00419
-0.63%
$ 910,121 $ 444,309
Feb 27, 1 PM $ 0.00422
-0.53%
$ 915,856 $ 459,111
Feb 27, 12 PM $ 0.00424
+0.88%
$ 920,707 $ 466,966
Feb 27, 11 AM $ 0.00421
-0.12%
$ 912,693 $ 477,255
Feb 27, 10 AM $ 0.00421
-2.88%
$ 913,764 $ 495,112
Feb 27, 9 AM $ 0.00434
-1.93%
$ 940,833 $ 829,826
Feb 27, 8 AM $ 0.00442
+0.48%
$ 959,310 $ 805,903
Feb 27, 7 AM $ 0.0044
+1.07%
$ 954,778 $ 809,708
Feb 27, 6 AM $ 0.00435
-0.07%
$ 944,707 $ 818,484
Feb 27, 5 AM $ 0.00436
-1.21%
$ 945,342 $ 859,459
Feb 27, 4 AM $ 0.00441
+2.91%
$ 956,965 $ 993,189
Feb 27, 3 AM $ 0.00429
-0.47%
$ 929,871 $ 1.06 million
Feb 27, 2 AM $ 0.00431
+1.09%
$ 934,294 $ 1.03 million
Feb 27, 1 AM $ 0.00425
-1.68%
$ 921,910 $ 166,618
Feb 27, 12 AM $ 0.00431
-0.68%
$ 935,091 $ 181,789
Feb 26, 11 PM $ 0.00434
+4.15%
$ 941,528 $ 148,498
Feb 26, 10 PM $ 0.00416
-7.68%
$ 903,258 $ 182,861
Feb 26, 9 PM $ 0.00451
-0.24%
$ 978,442 $ 149,706
Feb 26, 8 PM $ 0.00452
-8.29%
$ 980,797 $ 1.48 million
Feb 26, 7 PM $ 0.00493
+12.31%
$ 1.07 million $ 1.44 million
Feb 26, 6 PM $ 0.00439
+3.49%
$ 952,221 $ 1.43 million
Feb 26, 5 PM $ 0.00424
+0.04%
$ 920,085 $ 1.46 million
Feb 26, 4 PM $ 0.00424
-7.85%
$ 919,681 $ 1.46 million
Feb 26, 3 PM $ 0.0046
+3.27%
$ 997,976 $ 1.42 million
Feb 26, 2 PM $ 0.00445
-6.35%
$ 966,412 $ 1.46 million
Feb 26, 1 PM $ 0.00476
-2.05%
$ 1.03 million $ 1.42 million
Feb 26, 12 PM $ 0.00486
+0.38%
$ 1.05 million $ 1.45 million
Feb 26, 11 AM $ 0.00484
+0.58%
$ 1.05 million $ 1.45 million