Pirate Nation Historical Data

PIRATE Page 26
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00411
+0.00%
$ 3.53 million $ 170,939
7:02 PM $ 0.00411
+0.00%
$ 3.53 million $ 171,394
7:01 PM $ 0.00411
+0.01%
$ 3.53 million $ 171,659
7:00 PM $ 0.00411
-0.01%
$ 3.53 million $ 182,071
6:59 PM $ 0.00411
+0.00%
$ 3.44 million $ 183,627
6:58 PM $ 0.00411
-1.59%
$ 3.44 million $ 225,476
6:57 PM $ 0.00417
+0.02%
$ 3.44 million $ 225,663
6:56 PM $ 0.00417
+0.00%
$ 3.44 million $ 228,974
6:55 PM $ 0.00417
+0.01%
$ 3.44 million $ 229,333
6:54 PM $ 0.00417
+0.00%
$ 3.49 million $ 229,959
6:53 PM $ 0.00417
+0.18%
$ 3.49 million $ 229,959
6:52 PM $ 0.00416
-0.03%
$ 3.49 million $ 231,569
6:51 PM $ 0.00417
+0.01%
$ 3.49 million $ 232,194
6:50 PM $ 0.00416
+0.00%
$ 3.49 million $ 232,929
6:49 PM $ 0.00416
+0.00%
$ 3.49 million $ 233,501
6:48 PM $ 0.00416
-0.02%
$ 3.49 million $ 233,457
6:47 PM $ 0.00417
+0.01%
$ 3.49 million $ 235,289
6:46 PM $ 0.00417
+0.01%
$ 3.49 million $ 236,076
6:45 PM $ 0.00416
+0.01%
$ 3.49 million $ 236,667
6:44 PM $ 0.00416
+0.00%
$ 3.49 million $ 237,164
6:43 PM $ 0.00416
+0.00%
$ 3.49 million $ 237,576
6:42 PM $ 0.00416
+0.00%
$ 3.49 million $ 237,640
6:41 PM $ 0.00416
+0.02%
$ 3.49 million $ 237,965
6:40 PM $ 0.00416
-0.07%
$ 3.49 million $ 238,065
6:39 PM $ 0.00416
+0.00%
$ 3.49 million $ 238,054
6:38 PM $ 0.00416
+1.30%
$ 3.49 million $ 198,226
6:37 PM $ 0.00411
+0.00%
$ 3.49 million $ 198,226
6:36 PM $ 0.00411
+0.00%
$ 3.49 million $ 198,226
6:35 PM $ 0.00411
+0.00%
$ 3.49 million $ 198,244
6:34 PM $ 0.00411
+0.00%
$ 3.44 million $ 198,868
6:33 PM $ 0.00415
-1.07%
$ 3.44 million $ 240,937
6:32 PM $ 0.00419
+0.00%
$ 3.44 million $ 242,081
6:31 PM $ 0.00419
+0.00%
$ 3.44 million $ 242,194
6:30 PM $ 0.00419
+0.00%
$ 3.44 million $ 242,255
6:29 PM $ 0.00419
+0.18%
$ 3.51 million $ 241,893
6:28 PM $ 0.00418
+0.95%
$ 3.51 million $ 202,063
6:27 PM $ 0.00415
+0.00%
$ 3.51 million $ 202,182
6:26 PM $ 0.00415
+2.15%
$ 3.51 million $ 198,700
6:25 PM $ 0.00406
+0.00%
$ 3.51 million $ 197,185
6:24 PM $ 0.00406
+0.00%
$ 3.4 million $ 197,601
6:23 PM $ 0.00406
+0.61%
$ 3.4 million $ 197,601
6:22 PM $ 0.00403
+0.00%
$ 3.4 million $ 237,915
6:21 PM $ 0.00403
-0.72%
$ 3.4 million $ 238,408
6:20 PM $ 0.00406
-0.03%
$ 3.4 million $ 240,289
6:19 PM $ 0.00406
-0.01%
$ 3.4 million $ 240,965
6:18 PM $ 0.00406
+0.02%
$ 3.4 million $ 241,563
6:17 PM $ 0.00407
+0.01%
$ 3.4 million $ 239,912
6:16 PM $ 0.00407
-0.01%
$ 3.4 million $ 240,033
6:15 PM $ 0.00407
+0.00%
$ 3.4 million $ 240,273
6:14 PM $ 0.00407
+0.00%
$ 3.4 million $ 240,501