Pirate Nation Historical Data

PIRATE Page 26
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,961
11:10 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,961
11:09 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,961
11:08 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,961
11:07 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,961
11:06 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,961
11:05 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,961
11:04 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,961
11:03 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,451
11:02 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,451
11:01 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,439
11:00 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,439
10:59 AM $ 0.0028
+0.00%
$ 2.34 million $ 148,439
10:58 AM $ 0.0028
+0.00%
$ 2.34 million $ 148,439
10:57 AM $ 0.0028
+0.00%
$ 2.34 million $ 148,632
10:56 AM $ 0.0028
+0.00%
$ 2.34 million $ 148,632
10:55 AM $ 0.0028
+0.00%
$ 2.34 million $ 148,632
10:54 AM $ 0.0028
+0.00%
$ 2.34 million $ 148,632
10:53 AM $ 0.0028
+0.07%
$ 2.34 million $ 148,625
10:52 AM $ 0.0028
-0.29%
$ 2.34 million $ 148,489
10:51 AM $ 0.00281
+0.00%
$ 2.34 million $ 148,489
10:50 AM $ 0.00281
+0.00%
$ 2.34 million $ 148,489
10:49 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,489
10:48 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,489
10:47 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,489
10:46 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,489
10:45 AM $ 0.00281
+0.06%
$ 2.35 million $ 148,489
10:44 AM $ 0.0028
-0.11%
$ 2.35 million $ 148,288
10:43 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:42 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:41 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:40 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:39 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:38 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:37 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:36 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:35 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:34 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:33 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:32 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:31 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:30 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:29 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:28 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:27 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:26 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:25 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:24 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:23 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288
10:22 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,288