Pirate Nation Historical Data

PIRATE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00486
+0.38%
$ 1.05 million $ 1.45 million
Feb 26, 11 AM $ 0.00484
+0.58%
$ 1.05 million $ 1.45 million
Feb 26, 10 AM $ 0.00481
-1.47%
$ 1.04 million $ 1.45 million
Feb 26, 9 AM $ 0.00488
+3.49%
$ 1.06 million $ 1.41 million
Feb 26, 8 AM $ 0.00472
-10.77%
$ 1.02 million $ 1.38 million
Feb 26, 7 AM $ 0.00529
+7.79%
$ 1.15 million $ 1.4 million
Feb 26, 6 AM $ 0.00491
+9.54%
$ 1.06 million $ 1.23 million
Feb 26, 5 AM $ 0.00448
-1.53%
$ 971,716 $ 1.04 million
Feb 26, 4 AM $ 0.00455
+2.48%
$ 986,798 $ 963,590
Feb 26, 3 AM $ 0.00444
-14.01%
$ 962,956 $ 843,649
Feb 26, 2 AM $ 0.00516
+1.91%
$ 1.12 million $ 847,607
Feb 26, 1 AM $ 0.00506
+23.38%
$ 1.1 million $ 624,037
Feb 26, 12 AM $ 0.0041
+2.71%
$ 890,481 $ 369,712
Feb 25, 11 PM $ 0.004
-0.54%
$ 867,001 $ 339,303
Feb 25, 10 PM $ 0.00402
+5.98%
$ 871,691 $ 326,091
Feb 25, 9 PM $ 0.00379
-1.72%
$ 822,480 $ 282,387
Feb 25, 8 PM $ 0.00386
+0.64%
$ 836,897 $ 290,875
Feb 25, 7 PM $ 0.00383
-3.40%
$ 831,537 $ 292,651
Feb 25, 6 PM $ 0.00397
+2.70%
$ 860,809 $ 334,905
Feb 25, 5 PM $ 0.00386
+1.72%
$ 838,138 $ 248,595
Feb 25, 4 PM $ 0.0038
+1.71%
$ 824,018 $ 204,544
Feb 25, 3 PM $ 0.00373
+0.71%
$ 810,127 $ 219,990
Feb 25, 2 PM $ 0.00371
-0.05%
$ 804,406 $ 215,230
Feb 25, 1 PM $ 0.00371
-0.28%
$ 804,823 $ 197,671
Feb 25, 12 PM $ 0.00372
+1.67%
$ 807,057 $ 216,599
Feb 25, 11 AM $ 0.00366
-1.83%
$ 793,794 $ 183,880
Feb 25, 10 AM $ 0.0037
-0.16%
$ 802,900 $ 175,283
Feb 25, 9 AM $ 0.00371
-0.13%
$ 804,191 $ 200,379
Feb 25, 8 AM $ 0.00371
+1.19%
$ 805,251 $ 205,536
Feb 25, 7 AM $ 0.00367
+0.11%
$ 795,772 $ 193,785
Feb 25, 6 AM $ 0.00366
-0.11%
$ 794,920 $ 194,715
Feb 25, 5 AM $ 0.00367
+1.46%
$ 795,801 $ 165,430
Feb 25, 4 AM $ 0.00361
+3.24%
$ 784,347 $ 223,490
Feb 25, 3 AM $ 0.0035
-1.10%
$ 759,755 $ 195,140
Feb 25, 2 AM $ 0.00354
+1.34%
$ 768,219 $ 197,847
Feb 25, 1 AM $ 0.00349
+0.36%
$ 758,063 $ 194,888
Feb 25, 12 AM $ 0.00348
-0.33%
$ 755,371 $ 193,456
Feb 24, 11 PM $ 0.00349
+2.27%
$ 757,921 $ 215,684
Feb 24, 10 PM $ 0.00342
-1.13%
$ 741,082 $ 182,029
Feb 24, 9 PM $ 0.00345
-0.41%
$ 749,563 $ 213,448
Feb 24, 8 PM $ 0.00347
-3.05%
$ 752,677 $ 202,477
Feb 24, 7 PM $ 0.00358
+3.96%
$ 776,356 $ 116,534
Feb 24, 6 PM $ 0.00344
+0.86%
$ 746,575 $ 137,220
Feb 24, 5 PM $ 0.00341
-0.75%
$ 740,188 $ 138,095
Feb 24, 4 PM $ 0.00344
-0.50%
$ 745,801 $ 132,465
Feb 24, 3 PM $ 0.00345
+0.50%
$ 749,582 $ 158,684
Feb 24, 2 PM $ 0.00344
+0.91%
$ 745,886 $ 157,724
Feb 24, 1 PM $ 0.00341
+1.09%
$ 739,138 $ 156,587
Feb 24, 12 PM $ 0.00337
-0.20%
$ 731,183 $ 160,264
Feb 24, 11 AM $ 0.00338
+0.66%
$ 732,671 $ 160,498