Pirate Nation Historical Data

PIRATE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00407
+1.11%
$ 3.4 million $ 278,993
Apr 29, 4 AM $ 0.00402
+0.19%
$ 3.37 million $ 290,293
Apr 29, 3 AM $ 0.00401
+0.16%
$ 3.36 million $ 295,365
Apr 29, 2 AM $ 0.00401
-0.64%
$ 3.36 million $ 297,558
Apr 29, 1 AM $ 0.00403
-0.35%
$ 3.38 million $ 285,779
Apr 29, 12 AM $ 0.00405
+0.51%
$ 3.39 million $ 290,505
Apr 28, 11 PM $ 0.00403
-0.37%
$ 3.37 million $ 306,497
Apr 28, 10 PM $ 0.00404
+0.65%
$ 3.38 million $ 314,758
Apr 28, 9 PM $ 0.00402
-0.36%
$ 3.36 million $ 355,166
Apr 28, 8 PM $ 0.00403
+0.09%
$ 3.37 million $ 370,048
Apr 28, 7 PM $ 0.00404
+0.45%
$ 3.38 million $ 348,423
Apr 28, 6 PM $ 0.00402
+0.47%
$ 3.36 million $ 352,090
Apr 28, 5 PM $ 0.004
+0.10%
$ 3.35 million $ 406,578
Apr 28, 4 PM $ 0.004
-0.61%
$ 3.35 million $ 414,075
Apr 28, 3 PM $ 0.00402
-0.16%
$ 3.37 million $ 373,200
Apr 28, 2 PM $ 0.00403
-0.44%
$ 3.37 million $ 382,179
Apr 28, 1 PM $ 0.00404
-0.59%
$ 3.39 million $ 373,211
Apr 28, 12 PM $ 0.00407
+0.40%
$ 3.41 million $ 372,319
Apr 28, 11 AM $ 0.00405
+0.17%
$ 3.39 million $ 368,433
Apr 28, 10 AM $ 0.00405
-0.70%
$ 3.39 million $ 352,446
Apr 28, 9 AM $ 0.00407
-0.23%
$ 3.41 million $ 343,940
Apr 28, 8 AM $ 0.00408
-1.77%
$ 3.42 million $ 341,506
Apr 28, 7 AM $ 0.00416
+0.39%
$ 3.48 million $ 345,680
Apr 28, 6 AM $ 0.00414
+1.75%
$ 3.47 million $ 354,529
Apr 28, 5 AM $ 0.00407
+1.69%
$ 3.41 million $ 332,548
Apr 28, 4 AM $ 0.004
-0.82%
$ 3.35 million $ 348,780
Apr 28, 3 AM $ 0.00403
+0.49%
$ 3.38 million $ 366,767
Apr 28, 2 AM $ 0.00402
-1.02%
$ 3.36 million $ 398,334
Apr 28, 1 AM $ 0.00406
-0.63%
$ 3.4 million $ 369,596
Apr 28, 12 AM $ 0.00408
+4.38%
$ 3.42 million $ 527,143
Apr 27, 11 PM $ 0.00391
+0.00%
$ 3.27 million $ 493,749
Apr 27, 10 PM $ 0.00391
-0.42%
$ 3.27 million $ 493,131
Apr 27, 9 PM $ 0.00392
-0.77%
$ 3.29 million $ 503,285
Apr 27, 8 PM $ 0.00395
-2.17%
$ 3.31 million $ 471,864
Apr 27, 7 PM $ 0.00404
+2.93%
$ 3.38 million $ 465,655
Apr 27, 6 PM $ 0.00393
-2.32%
$ 3.29 million $ 447,738
Apr 27, 5 PM $ 0.00402
+1.91%
$ 3.37 million $ 454,453
Apr 27, 4 PM $ 0.00394
-0.02%
$ 3.3 million $ 448,177
Apr 27, 3 PM $ 0.00394
-1.75%
$ 3.3 million $ 451,184
Apr 27, 2 PM $ 0.00402
+0.43%
$ 3.36 million $ 466,275
Apr 27, 1 PM $ 0.004
-0.51%
$ 3.35 million $ 446,946
Apr 27, 12 PM $ 0.00402
+1.82%
$ 3.36 million $ 450,239
Apr 27, 11 AM $ 0.00399
+0.52%
$ 3.34 million $ 440,902
Apr 27, 10 AM $ 0.00397
-1.65%
$ 3.32 million $ 477,715
Apr 27, 9 AM $ 0.00404
-1.68%
$ 3.38 million $ 426,421
Apr 27, 8 AM $ 0.00411
+2.67%
$ 3.44 million $ 430,064
Apr 27, 7 AM $ 0.004
-0.98%
$ 3.35 million $ 461,989
Apr 27, 6 AM $ 0.00404
-1.42%
$ 3.38 million $ 417,641
Apr 27, 5 AM $ 0.0041
-0.82%
$ 3.43 million $ 420,474
Apr 27, 4 AM $ 0.00413
+2.99%
$ 3.46 million $ 419,678