Pirate Nation Historical Data

PIRATE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.00272
-0.01%
$2.28 million $17,149
Jul 2, 4 AM $0.00272
-1.73%
$2.28 million $17,059
Jul 2, 3 AM $0.00277
+2.18%
$2.32 million $15,369
Jul 2, 2 AM $0.00271
-0.33%
$2.27 million $13,266
Jul 2, 1 AM $0.00272
-2.14%
$2.28 million $13,883
Jul 2, 12 AM $0.00278
-0.08%
$2.32 million $16,464
Jul 1, 11 PM $0.00278
+1.63%
$2.33 million $16,357
Jul 1, 10 PM $0.00273
-2.19%
$2.29 million $17,655
Jul 1, 9 PM $0.0028
-0.02%
$2.34 million $17,730
Jul 1, 8 PM $0.0028
+0.08%
$2.34 million $17,241
Jul 1, 7 PM $0.00279
-2.41%
$2.34 million $17,219
Jul 1, 6 PM $0.00286
+2.32%
$2.4 million $22,334
Jul 1, 5 PM $0.0028
+0.03%
$2.34 million $20,368
Jul 1, 4 PM $0.0028
+0.00%
$2.34 million $19,177
Jul 1, 3 PM $0.0028
+2.06%
$2.34 million $24,197
Jul 1, 2 PM $0.00274
-1.99%
$2.29 million $23,725
Jul 1, 1 PM $0.0028
+0.04%
$2.34 million $25,975
Jul 1, 12 PM $0.00279
+0.24%
$2.34 million $20,859
Jul 1, 11 AM $0.00279
+0.16%
$2.33 million $19,744
Jul 1, 10 AM $0.00278
+0.01%
$2.33 million $19,412
Jul 1, 9 AM $0.00278
-0.09%
$2.33 million $18,488
Jul 1, 8 AM $0.00279
-0.04%
$2.33 million $22,803
Jul 1, 7 AM $0.00279
+0.00%
$2.33 million $22,275
Jul 1, 6 AM $0.00279
+0.01%
$2.33 million $22,265
Jul 1, 5 AM $0.00279
-0.01%
$2.33 million $22,011
Jul 1, 4 AM $0.00279
+1.78%
$2.33 million $22,041
Jul 1, 3 AM $0.00274
-0.11%
$2.29 million $16,463
Jul 1, 2 AM $0.00274
-0.03%
$2.3 million $22,574
Jul 1, 1 AM $0.00274
-1.59%
$2.3 million $18,484
Jul 1, 12 AM $0.00279
+0.01%
$2.33 million $16,264
Jun 30, 11 PM $0.00279
-1.99%
$2.33 million $16,243
Jun 30, 10 PM $0.00284
+1.39%
$2.38 million $13,201
Jun 30, 9 PM $0.0028
-1.44%
$2.35 million $13,357
Jun 30, 8 PM $0.00284
+0.10%
$2.38 million $13,420
Jun 30, 7 PM $0.00284
+1.35%
$2.38 million $17,900
Jun 30, 6 PM $0.0028
-0.02%
$2.35 million $17,433
Jun 30, 5 PM $0.0028
+0.04%
$2.35 million $17,506
Jun 30, 4 PM $0.0028
+2.72%
$2.35 million $17,877
Jun 30, 3 PM $0.00273
-0.31%
$2.29 million $12,658
Jun 30, 2 PM $0.00274
-0.09%
$2.29 million $12,625
Jun 30, 1 PM $0.00274
+0.02%
$2.29 million $9,687
Jun 30, 12 PM $0.00274
-1.53%
$2.29 million $9,669
Jun 30, 11 AM $0.00278
-0.40%
$2.33 million $9,518
Jun 30, 10 AM $0.00279
-0.04%
$2.34 million $9,890
Jun 30, 9 AM $0.00279
-0.04%
$2.34 million $11,751
Jun 30, 8 AM $0.0028
+0.04%
$2.34 million $12,637
Jun 30, 7 AM $0.00279
-0.09%
$2.34 million $11,450
Jun 30, 6 AM $0.0028
-0.03%
$2.34 million $14,663
Jun 30, 5 AM $0.0028
-0.02%
$2.34 million $21,285
Jun 30, 4 AM $0.0028
+0.04%
$2.34 million $22,354