Pirate Nation Historical Data

PIRATE Page 27
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00411
+0.00%
$ 3.44 million $ 139,131
7:53 PM $ 0.00411
+0.01%
$ 3.44 million $ 139,161
7:52 PM $ 0.00411
+0.00%
$ 3.44 million $ 139,161
7:51 PM $ 0.00411
+0.00%
$ 3.44 million $ 139,184
7:50 PM $ 0.00411
+0.00%
$ 3.44 million $ 139,185
7:49 PM $ 0.00411
+0.00%
$ 3.44 million $ 139,185
7:48 PM $ 0.00411
+0.00%
$ 3.44 million $ 139,205
7:47 PM $ 0.00411
+0.00%
$ 3.44 million $ 139,254
7:46 PM $ 0.00411
+0.00%
$ 3.44 million $ 139,253
7:45 PM $ 0.00411
+0.00%
$ 3.44 million $ 139,253
7:44 PM $ 0.00411
-0.01%
$ 3.44 million $ 139,250
7:43 PM $ 0.00411
-0.04%
$ 3.44 million $ 139,286
7:42 PM $ 0.00411
+0.02%
$ 3.44 million $ 139,145
7:41 PM $ 0.00411
+0.06%
$ 3.44 million $ 139,145
7:40 PM $ 0.00411
+0.02%
$ 3.44 million $ 139,153
7:39 PM $ 0.0041
+0.00%
$ 3.44 million $ 139,173
7:38 PM $ 0.0041
+0.00%
$ 3.44 million $ 139,199
7:37 PM $ 0.0041
+0.00%
$ 3.44 million $ 139,227
7:36 PM $ 0.0041
+0.00%
$ 3.44 million $ 139,621
7:35 PM $ 0.0041
+0.00%
$ 3.44 million $ 139,621
7:34 PM $ 0.0041
-0.01%
$ 3.44 million $ 140,632
7:33 PM $ 0.0041
-0.03%
$ 3.44 million $ 141,623
7:32 PM $ 0.00411
+0.01%
$ 3.44 million $ 141,613
7:31 PM $ 0.00411
+0.01%
$ 3.44 million $ 141,594
7:30 PM $ 0.00411
+0.07%
$ 3.44 million $ 140,831
7:29 PM $ 0.0041
+0.00%
$ 3.44 million $ 140,862
7:28 PM $ 0.00418
-0.12%
$ 3.44 million $ 182,140
7:27 PM $ 0.00418
+0.00%
$ 3.44 million $ 182,173
7:26 PM $ 0.00418
+0.03%
$ 3.44 million $ 182,198
7:25 PM $ 0.00418
+0.01%
$ 3.44 million $ 182,973
7:24 PM $ 0.00418
+0.10%
$ 3.5 million $ 182,973
7:23 PM $ 0.00418
+1.85%
$ 3.5 million $ 184,727
7:22 PM $ 0.0041
+0.00%
$ 3.5 million $ 143,694
7:21 PM $ 0.0041
+0.00%
$ 3.5 million $ 143,845
7:20 PM $ 0.0041
-0.10%
$ 3.5 million $ 143,982
7:19 PM $ 0.00411
+0.00%
$ 3.44 million $ 149,510
7:18 PM $ 0.00411
-0.09%
$ 3.44 million $ 150,484
7:17 PM $ 0.00411
-0.09%
$ 3.44 million $ 155,495
7:16 PM $ 0.00411
+0.01%
$ 3.44 million $ 160,109
7:15 PM $ 0.00411
+0.12%
$ 3.44 million $ 162,322
7:14 PM $ 0.00411
+0.01%
$ 3.44 million $ 165,369
7:13 PM $ 0.00411
-0.07%
$ 3.44 million $ 166,245
7:12 PM $ 0.00411
+0.00%
$ 3.44 million $ 166,791
7:11 PM $ 0.00411
+0.00%
$ 3.44 million $ 167,352
7:10 PM $ 0.00411
+0.00%
$ 3.44 million $ 167,769
7:09 PM $ 0.00411
+0.00%
$ 3.44 million $ 167,769
7:08 PM $ 0.00411
-2.51%
$ 3.44 million $ 208,840
7:07 PM $ 0.00422
+0.00%
$ 3.44 million $ 210,599
7:06 PM $ 0.00422
+0.00%
$ 3.44 million $ 210,918
7:05 PM $ 0.00422
+0.11%
$ 3.44 million $ 211,178