Pirate Nation Historical Data

PIRATE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0028
+0.04%
$2.34 million $22,354
Jun 30, 3 AM $0.0028
+0.21%
$2.34 million $22,327
Jun 30, 2 AM $0.00279
-1.57%
$2.34 million $20,421
Jun 30, 1 AM $0.00284
+1.50%
$2.37 million $33,204
Jun 30, 12 AM $0.00279
+0.07%
$2.34 million $35,844
Jun 29, 11 PM $0.00279
-0.93%
$2.34 million $49,927
Jun 29, 10 PM $0.00282
+1.07%
$2.36 million $51,309
Jun 29, 9 PM $0.00279
+0.07%
$2.33 million $50,513
Jun 29, 8 PM $0.00279
-0.46%
$2.33 million $64,696
Jun 29, 7 PM $0.0028
-0.92%
$2.34 million $62,489
Jun 29, 6 PM $0.00283
+1.39%
$2.37 million $63,357
Jun 29, 5 PM $0.00279
-0.18%
$2.33 million $67,426
Jun 29, 4 PM $0.00279
+0.19%
$2.34 million $68,483
Jun 29, 3 PM $0.00279
-0.34%
$2.33 million $68,475
Jun 29, 2 PM $0.0028
-0.15%
$2.34 million $67,641
Jun 29, 1 PM $0.0028
-0.17%
$2.34 million $67,371
Jun 29, 12 PM $0.0028
-0.79%
$2.35 million $67,718
Jun 29, 11 AM $0.00283
+0.01%
$2.37 million $68,089
Jun 29, 10 AM $0.00283
+1.07%
$2.37 million $67,791
Jun 29, 9 AM $0.0028
+0.03%
$2.34 million $66,758
Jun 29, 8 AM $0.0028
+0.07%
$2.34 million $69,239
Jun 29, 7 AM $0.00279
+0.13%
$2.34 million $83,396
Jun 29, 6 AM $0.00279
+0.71%
$2.34 million $76,716
Jun 29, 5 AM $0.00277
-0.28%
$2.32 million $73,003
Jun 29, 4 AM $0.00278
-0.02%
$2.33 million $87,535
Jun 29, 3 AM $0.00278
-0.19%
$2.33 million $105,058
Jun 29, 2 AM $0.00278
+0.18%
$2.33 million $134,823
Jun 29, 1 AM $0.00278
+0.62%
$2.33 million $125,071
Jun 29, 12 AM $0.00276
+3.14%
$2.31 million $120,082
Jun 28, 11 PM $0.00268
-0.04%
$2.24 million $105,905
Jun 28, 10 PM $0.00268
-0.13%
$2.24 million $101,959
Jun 28, 9 PM $0.00268
-1.76%
$2.25 million $104,845
Jun 28, 8 PM $0.00273
+1.35%
$2.29 million $91,434
Jun 28, 7 PM $0.00269
-0.03%
$2.26 million $89,129
Jun 28, 6 PM $0.00269
-0.56%
$2.26 million $88,955
Jun 28, 5 PM $0.00271
-0.45%
$2.27 million $84,540
Jun 28, 4 PM $0.00272
+0.05%
$2.28 million $80,706
Jun 28, 3 PM $0.00272
-0.11%
$2.28 million $80,705
Jun 28, 2 PM $0.00272
+0.03%
$2.28 million $81,982
Jun 28, 1 PM $0.00272
+0.11%
$2.28 million $82,201
Jun 28, 12 PM $0.00272
-0.27%
$2.28 million $81,980
Jun 28, 11 AM $0.00273
-0.08%
$2.28 million $82,005
Jun 28, 10 AM $0.00273
+0.06%
$2.29 million $81,993
Jun 28, 9 AM $0.00273
-0.57%
$2.28 million $81,987
Jun 28, 8 AM $0.00274
+0.01%
$2.3 million $79,801
Jun 28, 7 AM $0.00274
+0.07%
$2.3 million $65,234
Jun 28, 6 AM $0.00274
+0.10%
$2.3 million $65,242
Jun 28, 5 AM $0.00274
-0.80%
$2.29 million $69,275
Jun 28, 4 AM $0.00276
+0.10%
$2.31 million $69,971
Jun 28, 3 AM $0.00276
-0.30%
$2.31 million $77,111