Pirate Nation Historical Data

PIRATE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00413
+2.99%
$ 3.46 million $ 419,678
Apr 27, 3 AM $ 0.00401
-3.37%
$ 3.36 million $ 437,270
Apr 27, 2 AM $ 0.00424
-0.52%
$ 3.55 million $ 367,320
Apr 27, 1 AM $ 0.00426
+6.95%
$ 3.57 million $ 395,595
Apr 27, 12 AM $ 0.00399
+0.06%
$ 3.34 million $ 183,405
Apr 26, 11 PM $ 0.00398
+2.64%
$ 3.34 million $ 181,737
Apr 26, 10 PM $ 0.00388
-0.32%
$ 3.25 million $ 180,822
Apr 26, 9 PM $ 0.00389
-0.57%
$ 3.26 million $ 168,853
Apr 26, 8 PM $ 0.00391
+1.30%
$ 3.28 million $ 159,441
Apr 26, 7 PM $ 0.00386
-1.14%
$ 3.23 million $ 146,003
Apr 26, 6 PM $ 0.00391
-0.55%
$ 3.27 million $ 85,789
Apr 26, 5 PM $ 0.00393
+0.53%
$ 3.29 million $ 76,434
Apr 26, 4 PM $ 0.00391
-0.49%
$ 3.27 million $ 55,871
Apr 26, 3 PM $ 0.00393
+2.63%
$ 3.29 million $ 46,051
Apr 26, 2 PM $ 0.00383
-2.11%
$ 3.2 million $ 87,668
Apr 26, 1 PM $ 0.00391
+0.08%
$ 3.27 million $ 42,862
Apr 26, 12 PM $ 0.0039
+0.02%
$ 3.27 million $ 46,828
Apr 26, 11 AM $ 0.0039
+2.65%
$ 3.27 million $ 46,821
Apr 26, 10 AM $ 0.0038
-0.39%
$ 3.18 million $ 91,626
Apr 26, 9 AM $ 0.00382
-2.34%
$ 3.2 million $ 105,266
Apr 26, 8 AM $ 0.00391
-0.07%
$ 3.27 million $ 66,341
Apr 26, 7 AM $ 0.00391
-0.15%
$ 3.28 million $ 67,966
Apr 26, 6 AM $ 0.00392
+0.31%
$ 3.28 million $ 112,306
Apr 26, 5 AM $ 0.00391
-2.84%
$ 3.27 million $ 77,701
Apr 26, 4 AM $ 0.00402
+2.59%
$ 3.37 million $ 118,741
Apr 26, 3 AM $ 0.00392
+0.16%
$ 3.28 million $ 76,288
Apr 26, 2 AM $ 0.00391
-0.13%
$ 3.28 million $ 77,501
Apr 26, 1 AM $ 0.00392
-0.20%
$ 3.28 million $ 77,448
Apr 26, 12 AM $ 0.00392
+0.05%
$ 3.29 million $ 77,083
Apr 25, 11 PM $ 0.00392
-0.11%
$ 3.28 million $ 77,629
Apr 25, 10 PM $ 0.00393
-0.25%
$ 3.29 million $ 96,225
Apr 25, 9 PM $ 0.00394
-0.21%
$ 3.3 million $ 97,372
Apr 25, 8 PM $ 0.00395
+0.03%
$ 3.3 million $ 77,793
Apr 25, 7 PM $ 0.00394
-1.05%
$ 3.3 million $ 89,369
Apr 25, 6 PM $ 0.00399
+0.94%
$ 3.34 million $ 86,872
Apr 25, 5 PM $ 0.00395
-0.17%
$ 3.31 million $ 82,471
Apr 25, 4 PM $ 0.00396
+0.19%
$ 3.31 million $ 82,440
Apr 25, 3 PM $ 0.00395
+2.05%
$ 3.31 million $ 82,187
Apr 25, 2 PM $ 0.00387
-0.10%
$ 3.24 million $ 126,788
Apr 25, 1 PM $ 0.00387
+0.30%
$ 3.24 million $ 125,894
Apr 25, 12 PM $ 0.00386
-0.02%
$ 3.23 million $ 121,424
Apr 25, 11 AM $ 0.00386
-0.54%
$ 3.23 million $ 124,866
Apr 25, 10 AM $ 0.00388
-0.26%
$ 3.25 million $ 124,876
Apr 25, 9 AM $ 0.00389
-2.62%
$ 3.26 million $ 111,143
Apr 25, 8 AM $ 0.004
-0.43%
$ 3.35 million $ 63,170
Apr 25, 7 AM $ 0.00401
+0.09%
$ 3.36 million $ 62,827
Apr 25, 6 AM $ 0.00401
-1.19%
$ 3.36 million $ 63,156
Apr 25, 5 AM $ 0.00406
-6.67%
$ 3.4 million $ 52,155
Apr 25, 4 AM $ 0.00435
+0.36%
$ 3.64 million $ 44,052
Apr 25, 3 AM $ 0.00433
-0.69%
$ 3.63 million $ 45,080