Pirate Nation Historical Data

PIRATE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00338
+0.66%
$ 732,671 $ 160,498
Feb 24, 10 AM $ 0.00335
-0.28%
$ 727,876 $ 157,900
Feb 24, 9 AM $ 0.00336
-1.07%
$ 729,889 $ 151,974
Feb 24, 8 AM $ 0.0034
-2.65%
$ 737,792 $ 149,834
Feb 24, 7 AM $ 0.00349
+1.58%
$ 757,883 $ 108,556
Feb 24, 6 AM $ 0.00344
-0.61%
$ 746,077 $ 142,568
Feb 24, 5 AM $ 0.00346
-3.14%
$ 750,659 $ 127,823
Feb 24, 4 AM $ 0.00357
-0.13%
$ 775,026 $ 115,155
Feb 24, 3 AM $ 0.00358
+2.78%
$ 776,069 $ 117,665
Feb 24, 2 AM $ 0.00348
-2.73%
$ 755,099 $ 129,592
Feb 24, 1 AM $ 0.00358
+0.71%
$ 776,327 $ 103,515
Feb 24, 12 AM $ 0.00355
+1.39%
$ 770,858 $ 207,304
Feb 23, 11 PM $ 0.0035
-1.73%
$ 760,306 $ 240,250
Feb 23, 10 PM $ 0.00357
-0.64%
$ 773,720 $ 202,152
Feb 23, 9 PM $ 0.00359
+1.32%
$ 778,672 $ 238,868
Feb 23, 8 PM $ 0.00354
+0.80%
$ 768,513 $ 274,131
Feb 23, 7 PM $ 0.00351
-0.02%
$ 762,427 $ 239,686
Feb 23, 6 PM $ 0.00351
-3.26%
$ 762,581 $ 273,553
Feb 23, 5 PM $ 0.00363
+1.13%
$ 788,259 $ 286,644
Feb 23, 4 PM $ 0.00359
-1.01%
$ 779,428 $ 283,179
Feb 23, 3 PM $ 0.00363
-0.06%
$ 787,350 $ 295,367
Feb 23, 2 PM $ 0.00363
-2.22%
$ 787,800 $ 299,795
Feb 23, 1 PM $ 0.00371
+0.17%
$ 805,707 $ 305,081
Feb 23, 12 PM $ 0.00371
+0.96%
$ 804,338 $ 296,324
Feb 23, 11 AM $ 0.00367
+1.55%
$ 796,673 $ 294,865
Feb 23, 10 AM $ 0.00362
+0.73%
$ 784,543 $ 292,138
Feb 23, 9 AM $ 0.00359
-2.00%
$ 778,890 $ 295,509
Feb 23, 8 AM $ 0.00366
+0.56%
$ 794,810 $ 261,125
Feb 23, 7 AM $ 0.00364
+1.60%
$ 790,369 $ 262,835
Feb 23, 6 AM $ 0.00359
-0.24%
$ 777,956 $ 261,581
Feb 23, 5 AM $ 0.00359
-0.06%
$ 779,800 $ 258,511
Feb 23, 4 AM $ 0.0036
-1.34%
$ 780,287 $ 256,854
Feb 23, 3 AM $ 0.00365
-0.10%
$ 790,917 $ 263,433
Feb 23, 2 AM $ 0.00365
+0.92%
$ 791,722 $ 251,588
Feb 23, 1 AM $ 0.00362
-5.61%
$ 784,525 $ 278,494
Feb 23, 12 AM $ 0.00383
+0.81%
$ 831,180 $ 184,973
Feb 22, 11 PM $ 0.0038
-1.26%
$ 824,472 $ 190,159
Feb 22, 10 PM $ 0.00385
-1.42%
$ 835,006 $ 216,817
Feb 22, 9 PM $ 0.0039
-0.04%
$ 847,059 $ 185,536
Feb 22, 8 PM $ 0.00391
-1.51%
$ 847,426 $ 217,708
Feb 22, 7 PM $ 0.00397
-0.41%
$ 860,431 $ 185,229
Feb 22, 6 PM $ 0.00399
+4.67%
$ 864,730 $ 178,096
Feb 22, 5 PM $ 0.00381
-1.44%
$ 826,172 $ 141,674
Feb 22, 4 PM $ 0.00386
+0.06%
$ 838,244 $ 145,055
Feb 22, 3 PM $ 0.00386
-0.17%
$ 837,719 $ 143,319
Feb 22, 2 PM $ 0.00387
-0.85%
$ 838,585 $ 140,064
Feb 22, 1 PM $ 0.0039
-0.27%
$ 846,387 $ 141,019
Feb 22, 12 PM $ 0.00391
+1.08%
$ 848,670 $ 155,722
Feb 22, 11 AM $ 0.00387
-0.40%
$ 839,622 $ 173,222
Feb 22, 10 AM $ 0.00389
-1.74%
$ 842,997 $ 176,251