Pirate Nation Historical Data

PIRATE Page 28
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,223
12:03 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,258
12:02 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,509
12:01 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,534
12:00 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,701
11:59 AM $ 0.00279
+0.01%
$ 2.34 million $ 147,987
11:58 AM $ 0.00279
+0.00%
$ 2.34 million $ 148,694
11:57 AM $ 0.00279
+0.00%
$ 2.34 million $ 148,740
11:56 AM $ 0.00279
+0.00%
$ 2.34 million $ 148,740
11:55 AM $ 0.00279
+0.00%
$ 2.34 million $ 148,740
11:54 AM $ 0.00279
+0.00%
$ 2.34 million $ 148,740
11:53 AM $ 0.0028
-0.08%
$ 2.34 million $ 149,051
11:52 AM $ 0.00281
+0.00%
$ 2.34 million $ 149,036
11:51 AM $ 0.00281
+0.00%
$ 2.34 million $ 149,036
11:50 AM $ 0.00281
+0.00%
$ 2.34 million $ 149,036
11:49 AM $ 0.00281
+0.00%
$ 2.35 million $ 149,036
11:48 AM $ 0.00281
+0.00%
$ 2.35 million $ 149,036
11:47 AM $ 0.00281
+0.08%
$ 2.35 million $ 148,718
11:46 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,718
11:45 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,718
11:44 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,681
11:43 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,681
11:42 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,764
11:41 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,778
11:40 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,778
11:39 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,778
11:38 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,778
11:37 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,778
11:36 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,778
11:35 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,863
11:34 AM $ 0.0028
+0.00%
$ 2.35 million $ 148,978
11:33 AM $ 0.0028
-0.14%
$ 2.35 million $ 149,032
11:32 AM $ 0.00281
-0.06%
$ 2.35 million $ 148,981
11:31 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,907
11:30 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,907
11:29 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,907
11:28 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,907
11:27 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,961
11:26 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,961
11:25 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,961
11:24 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,961
11:23 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,961
11:22 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,961
11:21 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,961
11:20 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,961
11:19 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,961
11:18 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,961
11:17 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,961
11:16 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,961
11:15 AM $ 0.00281
+0.00%
$ 2.35 million $ 148,961