Pirate Nation Historical Data

PIRATE Page 28
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0041
+0.00%
$ 3.44 million $ 126,840
8:42 PM $ 0.0041
-0.01%
$ 3.44 million $ 126,892
8:41 PM $ 0.0041
+0.00%
$ 3.44 million $ 126,887
8:40 PM $ 0.0041
+0.00%
$ 3.44 million $ 126,887
8:39 PM $ 0.0041
+0.00%
$ 3.44 million $ 126,896
8:38 PM $ 0.0041
+0.00%
$ 3.44 million $ 126,923
8:37 PM $ 0.0041
+0.00%
$ 3.44 million $ 126,923
8:36 PM $ 0.0041
+0.00%
$ 3.44 million $ 126,923
8:35 PM $ 0.0041
-0.03%
$ 3.44 million $ 126,918
8:34 PM $ 0.0041
+0.00%
$ 3.44 million $ 126,918
8:33 PM $ 0.0041
-2.06%
$ 3.44 million $ 168,413
8:32 PM $ 0.00419
+0.01%
$ 3.44 million $ 168,485
8:31 PM $ 0.00419
+0.01%
$ 3.44 million $ 169,864
8:30 PM $ 0.00419
+0.01%
$ 3.44 million $ 170,200
8:29 PM $ 0.00419
+0.01%
$ 3.51 million $ 170,615
8:28 PM $ 0.00419
+2.08%
$ 3.51 million $ 129,147
8:27 PM $ 0.0041
-0.05%
$ 3.51 million $ 129,147
8:26 PM $ 0.00411
+0.00%
$ 3.51 million $ 129,303
8:25 PM $ 0.00411
+0.00%
$ 3.51 million $ 129,299
8:24 PM $ 0.00411
+0.00%
$ 3.44 million $ 130,559
8:23 PM $ 0.00411
-2.12%
$ 3.44 million $ 172,268
8:22 PM $ 0.00419
+0.01%
$ 3.44 million $ 173,308
8:21 PM $ 0.00419
-0.01%
$ 3.44 million $ 173,308
8:20 PM $ 0.00419
+0.00%
$ 3.44 million $ 173,340
8:19 PM $ 0.00419
+0.00%
$ 3.51 million $ 173,358
8:18 PM $ 0.00419
+0.36%
$ 3.51 million $ 173,067
8:17 PM $ 0.00418
+0.00%
$ 3.51 million $ 173,350
8:16 PM $ 0.00418
+0.00%
$ 3.51 million $ 173,760
8:15 PM $ 0.00418
+0.00%
$ 3.51 million $ 174,089
8:14 PM $ 0.00418
+0.00%
$ 3.5 million $ 174,089
8:13 PM $ 0.00418
+1.77%
$ 3.5 million $ 133,198
8:12 PM $ 0.00411
+0.00%
$ 3.5 million $ 134,295
8:11 PM $ 0.00411
+0.00%
$ 3.5 million $ 134,899
8:10 PM $ 0.00411
+0.00%
$ 3.5 million $ 136,073
8:09 PM $ 0.00411
+0.00%
$ 3.44 million $ 136,106
8:08 PM $ 0.00411
+0.00%
$ 3.44 million $ 136,133
8:07 PM $ 0.00411
-0.77%
$ 3.44 million $ 137,153
8:06 PM $ 0.00414
+0.00%
$ 3.44 million $ 137,054
8:05 PM $ 0.00414
-0.02%
$ 3.44 million $ 137,054
8:04 PM $ 0.00414
+0.80%
$ 3.47 million $ 139,089
8:03 PM $ 0.00411
+0.00%
$ 3.47 million $ 139,229
8:02 PM $ 0.00411
-0.03%
$ 3.47 million $ 139,229
8:01 PM $ 0.00411
-0.05%
$ 3.47 million $ 139,208
8:00 PM $ 0.00411
+0.00%
$ 3.47 million $ 139,196
7:59 PM $ 0.00411
+0.00%
$ 3.44 million $ 139,236
7:58 PM $ 0.00411
+0.07%
$ 3.44 million $ 139,245
7:57 PM $ 0.00411
-0.02%
$ 3.44 million $ 139,136
7:56 PM $ 0.00411
-0.01%
$ 3.44 million $ 139,134
7:55 PM $ 0.00411
+0.00%
$ 3.44 million $ 139,131
7:54 PM $ 0.00411
+0.00%
$ 3.44 million $ 139,131