Pirate Nation Historical Data

PIRATE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00435
+0.36%
$ 3.64 million $ 44,052
Apr 25, 3 AM $ 0.00433
-0.69%
$ 3.63 million $ 45,080
Apr 25, 2 AM $ 0.00436
+8.19%
$ 3.65 million $ 44,327
Apr 25, 1 AM $ 0.00403
+0.03%
$ 3.38 million $ 51,380
Apr 25, 12 AM $ 0.00403
-0.06%
$ 3.38 million $ 51,631
Apr 24, 11 PM $ 0.00404
+9.08%
$ 3.38 million $ 51,676
Apr 24, 10 PM $ 0.00371
-0.17%
$ 3.11 million $ 40,004
Apr 24, 9 PM $ 0.00372
-9.45%
$ 3.12 million $ 39,269
Apr 24, 8 PM $ 0.00411
+2.13%
$ 3.44 million $ 83,753
Apr 24, 7 PM $ 0.00402
+6.94%
$ 3.37 million $ 32,998
Apr 24, 6 PM $ 0.00376
-2.98%
$ 3.15 million $ 38,984
Apr 24, 5 PM $ 0.00388
-6.87%
$ 3.25 million $ 74,001
Apr 24, 4 PM $ 0.00416
+3.56%
$ 3.49 million $ 75,426
Apr 24, 3 PM $ 0.00402
-3.98%
$ 3.37 million $ 35,777
Apr 24, 2 PM $ 0.00419
+0.23%
$ 3.51 million $ 78,054
Apr 24, 1 PM $ 0.00418
+0.63%
$ 3.5 million $ 77,785
Apr 24, 12 PM $ 0.00415
-0.55%
$ 3.48 million $ 94,911
Apr 24, 11 AM $ 0.00417
+2.61%
$ 3.49 million $ 90,835
Apr 24, 10 AM $ 0.00407
+0.92%
$ 3.41 million $ 52,820
Apr 24, 9 AM $ 0.00403
-0.06%
$ 3.37 million $ 74,810
Apr 24, 8 AM $ 0.00403
+0.74%
$ 3.38 million $ 106,719
Apr 24, 7 AM $ 0.004
-0.18%
$ 3.35 million $ 105,561
Apr 24, 6 AM $ 0.00401
+0.04%
$ 3.36 million $ 104,065
Apr 24, 5 AM $ 0.00401
+0.22%
$ 3.36 million $ 103,890
Apr 24, 4 AM $ 0.004
-0.20%
$ 3.35 million $ 106,414
Apr 24, 3 AM $ 0.00401
+0.08%
$ 3.36 million $ 108,053
Apr 24, 2 AM $ 0.004
+0.03%
$ 3.35 million $ 107,171
Apr 24, 1 AM $ 0.004
+0.01%
$ 3.35 million $ 106,954
Apr 24, 12 AM $ 0.004
-0.17%
$ 3.35 million $ 105,834
Apr 23, 11 PM $ 0.00401
+1.56%
$ 3.36 million $ 107,126
Apr 23, 10 PM $ 0.00395
-3.27%
$ 3.31 million $ 144,721
Apr 23, 9 PM $ 0.00408
-0.85%
$ 3.42 million $ 153,996
Apr 23, 8 PM $ 0.00412
-0.09%
$ 3.45 million $ 145,573
Apr 23, 7 PM $ 0.00412
+0.33%
$ 3.45 million $ 147,546
Apr 23, 6 PM $ 0.00411
+3.42%
$ 3.44 million $ 148,350
Apr 23, 5 PM $ 0.00397
-2.11%
$ 3.33 million $ 146,507
Apr 23, 4 PM $ 0.00406
+1.65%
$ 3.4 million $ 108,188
Apr 23, 3 PM $ 0.00399
-1.53%
$ 3.34 million $ 158,077
Apr 23, 2 PM $ 0.00405
-0.09%
$ 3.39 million $ 118,344
Apr 23, 1 PM $ 0.00406
-0.83%
$ 3.4 million $ 130,916
Apr 23, 12 PM $ 0.00409
-0.23%
$ 3.42 million $ 159,894
Apr 23, 11 AM $ 0.0041
+1.74%
$ 3.43 million $ 160,389
Apr 23, 10 AM $ 0.00403
-1.31%
$ 3.37 million $ 152,531
Apr 23, 9 AM $ 0.00408
+1.04%
$ 3.42 million $ 168,192
Apr 23, 8 AM $ 0.00404
-0.01%
$ 3.38 million $ 98,080
Apr 23, 7 AM $ 0.00404
-0.01%
$ 3.38 million $ 97,881
Apr 23, 6 AM $ 0.00404
-2.37%
$ 3.38 million $ 97,921
Apr 23, 5 AM $ 0.00414
+2.30%
$ 3.47 million $ 138,727
Apr 23, 4 AM $ 0.00405
-0.19%
$ 3.39 million $ 95,799
Apr 23, 3 AM $ 0.00405
-0.97%
$ 3.4 million $ 97,559