Pirate Nation Historical Data

PIRATE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.00276
-0.30%
$2.31 million $77,111
Jun 28, 2 AM $0.00277
-0.70%
$2.32 million $69,935
Jun 28, 1 AM $0.00279
-0.01%
$2.33 million $91,175
Jun 28, 12 AM $0.00279
+0.18%
$2.33 million $91,265
Jun 27, 11 PM $0.00278
-0.13%
$2.33 million $102,241
Jun 27, 10 PM $0.00279
-0.19%
$2.33 million $102,636
Jun 27, 9 PM $0.00279
+0.16%
$2.34 million $102,630
Jun 27, 8 PM $0.00279
+0.13%
$2.33 million $102,575
Jun 27, 7 PM $0.00278
+0.21%
$2.33 million $102,650
Jun 27, 6 PM $0.00278
-0.04%
$2.32 million $102,765
Jun 27, 5 PM $0.00278
+0.59%
$2.33 million $106,241
Jun 27, 4 PM $0.00276
-0.08%
$2.31 million $109,357
Jun 27, 3 PM $0.00276
+0.39%
$2.31 million $128,465
Jun 27, 2 PM $0.00275
-0.37%
$2.31 million $127,874
Jun 27, 1 PM $0.00276
-0.20%
$2.31 million $128,402
Jun 27, 12 PM $0.00277
-0.01%
$2.32 million $128,799
Jun 27, 11 AM $0.00277
-0.51%
$2.32 million $128,812
Jun 27, 10 AM $0.00278
-0.28%
$2.33 million $128,778
Jun 27, 9 AM $0.00279
-0.04%
$2.34 million $128,615
Jun 27, 8 AM $0.00279
+0.00%
$2.34 million $128,593
Jun 27, 7 AM $0.00279
+0.00%
$2.34 million $128,745
Jun 27, 6 AM $0.00279
-0.67%
$2.34 million $129,025
Jun 27, 5 AM $0.00281
+0.79%
$2.35 million $126,864
Jun 27, 4 AM $0.00279
+0.62%
$2.34 million $111,680
Jun 27, 3 AM $0.00277
-0.66%
$2.32 million $89,184
Jun 27, 2 AM $0.00279
+1.53%
$2.34 million $67,668
Jun 27, 1 AM $0.00275
+1.06%
$2.3 million $46,990
Jun 27, 12 AM $0.00272
-4.44%
$2.28 million $53,413
Jun 26, 11 PM $0.00285
-0.39%
$2.38 million $51,770
Jun 26, 10 PM $0.00286
+0.40%
$2.39 million $53,197
Jun 26, 9 PM $0.00285
-0.09%
$2.38 million $51,143
Jun 26, 8 PM $0.00285
-0.34%
$2.38 million $51,270
Jun 26, 7 PM $0.00286
+0.14%
$2.39 million $51,832
Jun 26, 6 PM $0.00285
+0.33%
$2.39 million $51,436
Jun 26, 5 PM $0.00284
-1.12%
$2.38 million $49,316
Jun 26, 4 PM $0.00288
+5.68%
$2.41 million $50,427
Jun 26, 3 PM $0.00272
-0.43%
$2.28 million $31,490
Jun 26, 2 PM $0.00273
+0.18%
$2.29 million $33,734
Jun 26, 1 PM $0.00273
+0.09%
$2.29 million $33,543
Jun 26, 12 PM $0.00273
-0.02%
$2.28 million $34,834
Jun 26, 11 AM $0.00273
+0.04%
$2.28 million $35,303
Jun 26, 10 AM $0.00273
-0.18%
$2.28 million $35,369
Jun 26, 9 AM $0.00273
-0.03%
$2.29 million $35,645
Jun 26, 8 AM $0.00273
-0.39%
$2.29 million $35,891
Jun 26, 7 AM $0.00274
+1.35%
$2.3 million $36,775
Jun 26, 6 AM $0.00271
+0.29%
$2.27 million $36,861
Jun 26, 5 AM $0.0027
-0.12%
$2.26 million $37,496
Jun 26, 4 AM $0.00272
+1.42%
$2.27 million $62,471
Jun 26, 3 AM $0.00268
+0.19%
$2.24 million $72,107
Jun 26, 2 AM $0.00267
-0.06%
$2.24 million $76,147