Pirate Nation Historical Data

PIRATE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00387
-0.40%
$ 839,622 $ 173,222
Feb 22, 10 AM $ 0.00389
-1.74%
$ 842,997 $ 176,251
Feb 22, 9 AM $ 0.00395
+1.11%
$ 857,969 $ 180,551
Feb 22, 8 AM $ 0.00391
-0.56%
$ 848,564 $ 182,789
Feb 22, 7 AM $ 0.00393
-0.36%
$ 853,302 $ 191,263
Feb 22, 6 AM $ 0.00395
+0.89%
$ 856,400 $ 195,647
Feb 22, 5 AM $ 0.00391
-0.11%
$ 848,838 $ 197,581
Feb 22, 4 AM $ 0.00392
-1.47%
$ 849,832 $ 194,759
Feb 22, 3 AM $ 0.00398
-0.39%
$ 862,500 $ 197,932
Feb 22, 2 AM $ 0.00399
-0.22%
$ 865,906 $ 202,102
Feb 22, 1 AM $ 0.004
+2.75%
$ 867,773 $ 217,091
Feb 22, 12 AM $ 0.00389
-3.22%
$ 848,136 $ 229,691
Feb 21, 11 PM $ 0.00402
-6.25%
$ 872,673 $ 193,403
Feb 21, 10 PM $ 0.00429
+2.05%
$ 930,818 $ 173,341
Feb 21, 9 PM $ 0.0042
-0.69%
$ 912,087 $ 225,639
Feb 21, 8 PM $ 0.00423
+0.33%
$ 918,395 $ 258,150
Feb 21, 7 PM $ 0.00422
+0.65%
$ 915,377 $ 260,418
Feb 21, 6 PM $ 0.00419
+1.46%
$ 909,439 $ 276,555
Feb 21, 5 PM $ 0.00413
-0.45%
$ 896,343 $ 317,007
Feb 21, 4 PM $ 0.00415
-1.52%
$ 900,417 $ 327,338
Feb 21, 3 PM $ 0.00421
+0.10%
$ 914,859 $ 335,355
Feb 21, 2 PM $ 0.00421
-0.71%
$ 913,368 $ 352,889
Feb 21, 1 PM $ 0.00424
+0.72%
$ 919,874 $ 359,407
Feb 21, 12 PM $ 0.00421
+1.45%
$ 913,317 $ 590,754
Feb 21, 11 AM $ 0.00415
-0.02%
$ 900,453 $ 568,588
Feb 21, 10 AM $ 0.00415
+0.05%
$ 900,635 $ 570,081
Feb 21, 9 AM $ 0.00415
+1.91%
$ 900,443 $ 577,272
Feb 21, 8 AM $ 0.00407
+0.75%
$ 883,261 $ 574,299
Feb 21, 7 AM $ 0.00404
-1.68%
$ 876,716 $ 571,642
Feb 21, 6 AM $ 0.00411
-0.38%
$ 891,713 $ 574,713
Feb 21, 5 AM $ 0.00413
-0.14%
$ 895,145 $ 579,798
Feb 21, 4 AM $ 0.00413
+0.01%
$ 896,377 $ 619,588
Feb 21, 3 AM $ 0.00413
-1.60%
$ 896,292 $ 629,937
Feb 21, 2 AM $ 0.0042
+0.97%
$ 910,874 $ 652,240
Feb 21, 1 AM $ 0.00416
-0.58%
$ 902,079 $ 683,561
Feb 21, 12 AM $ 0.00418
+0.74%
$ 907,321 $ 680,165
Feb 20, 11 PM $ 0.00415
-0.68%
$ 900,641 $ 695,422
Feb 20, 10 PM $ 0.00418
-1.62%
$ 906,764 $ 716,630
Feb 20, 9 PM $ 0.00425
+1.18%
$ 921,660 $ 676,396
Feb 20, 8 PM $ 0.0042
-0.56%
$ 910,893 $ 739,728
Feb 20, 7 PM $ 0.00422
-2.69%
$ 916,022 $ 769,668
Feb 20, 6 PM $ 0.00434
+0.48%
$ 938,975 $ 803,068
Feb 20, 5 PM $ 0.00432
-2.43%
$ 936,903 $ 797,258
Feb 20, 4 PM $ 0.00443
+0.69%
$ 960,216 $ 775,462
Feb 20, 3 PM $ 0.00439
+2.41%
$ 953,618 $ 852,348
Feb 20, 2 PM $ 0.00432
+0.11%
$ 937,996 $ 1.06 million
Feb 20, 1 PM $ 0.00432
+0.17%
$ 937,246 $ 1.12 million
Feb 20, 12 PM $ 0.00431
+2.83%
$ 935,360 $ 891,495
Feb 20, 11 AM $ 0.00419
-2.68%
$ 909,654 $ 886,991
Feb 20, 10 AM $ 0.00431
+0.96%
$ 934,687 $ 886,739