Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $0.000211
+13.52%
$146,962 $3,606
Aug 27, 1 AM $0.000186
-4.39%
$129,459 $9,488
Aug 27, 12 AM $0.000194
+0.96%
$135,406 $9,492
Aug 26, 11 PM $0.000192
+0.57%
$134,114 $9,646
Aug 26, 10 PM $0.000191
+0.79%
$133,354 $10,780
Aug 26, 9 PM $0.00019
+3.69%
$132,590 $10,654
Aug 26, 8 PM $0.000188
-0.19%
$131,314 $7,559
Aug 26, 7 PM $0.000189
-0.77%
$131,568 $7,593
Aug 26, 6 PM $0.000182
-9.56%
$126,666 $9,976
Aug 26, 5 PM $0.000201
+4.12%
$140,050 $12,930
Aug 26, 4 PM $0.000193
-0.24%
$134,514 $13,734
Aug 26, 3 PM $0.000193
+1.59%
$134,840 $13,047
Aug 26, 2 PM $0.00019
-6.20%
$132,727 $13,409
Aug 26, 1 PM $0.0002
+4.35%
$139,633 $14,267
Aug 26, 12 PM $0.000192
-7.08%
$133,807 $15,165
Aug 26, 11 AM $0.000206
-4.20%
$144,003 $15,430
Aug 26, 10 AM $0.000215
+1.68%
$150,310 $14,703
Aug 26, 9 AM $0.000212
-1.23%
$147,328 $15,741
Aug 26, 8 AM $0.000212
-4.99%
$147,322 $16,329
Aug 26, 7 AM $0.000223
-2.66%
$155,064 $15,567
Aug 26, 6 AM $0.000229
-6.37%
$159,304 $22,629
Aug 26, 5 AM $0.000245
-6.20%
$170,145 $21,795
Aug 26, 4 AM $0.000261
-0.60%
$181,400 $21,322
Aug 26, 3 AM $0.000264
-3.08%
$183,336 $21,714
Aug 26, 2 AM $0.000272
-1.70%
$189,160 $22,831
Aug 26, 1 AM $0.000277
-0.94%
$192,435 $23,228
Aug 26, 12 AM $0.000279
+4.90%
$194,259 $25,483
Aug 25, 11 PM $0.000266
-5.97%
$185,170 $35,175
Aug 25, 10 PM $0.000283
-1.33%
$196,937 $36,462
Aug 25, 9 PM $0.000287
+0.36%
$199,601 $36,547
Aug 25, 8 PM $0.000286
-0.91%
$198,565 $36,664
Aug 25, 7 PM $0.000289
+1.75%
$200,967 $37,272
Aug 25, 6 PM $0.000284
-0.89%
$197,508 $37,265
Aug 25, 5 PM $0.000287
-2.05%
$199,275 $28,518
Aug 25, 4 PM $0.000293
-0.12%
$203,442 $34,642
Aug 25, 3 PM $0.000293
+0.53%
$203,690 $34,662
Aug 25, 2 PM $0.000291
-0.47%
$202,616 $34,414
Aug 25, 1 PM $0.000293
+1.96%
$203,576 $36,954
Aug 25, 12 PM $0.000287
-2.62%
$199,661 $39,075
Aug 25, 11 AM $0.000295
-5.13%
$205,041 $39,235
Aug 25, 10 AM $0.000311
+3.82%
$216,124 $39,384
Aug 25, 9 AM $0.000299
+1.19%
$208,144 $72,195
Aug 25, 8 AM $0.000296
-15.19%
$205,698 $66,597
Aug 25, 7 AM $0.00035
-5.95%
$243,477 $70,665
Aug 25, 6 AM $0.000372
-1.92%
$258,868 $68,486
Aug 25, 5 AM $0.00038
-0.42%
$263,945 $67,653
Aug 25, 4 AM $0.000381
-1.68%
$265,065 $67,956
Aug 25, 3 AM $0.000388
+0.37%
$269,581 $66,813
Aug 25, 2 AM $0.000386
-1.64%
$268,577 $68,595
Aug 25, 1 AM $0.000393
-3.02%
$273,047 $91,620