Pirate Nation Historical Data

PIRATE Page 29
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:32 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:31 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:30 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:29 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:28 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:27 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:26 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:25 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:24 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:23 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:22 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:21 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:20 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:19 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:18 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:17 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:16 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:15 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:14 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:13 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:12 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:11 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:10 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:09 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,359
12:08 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,377
12:07 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,412
12:06 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,412
12:05 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,440
12:04 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,223
12:03 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,258
12:02 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,509
12:01 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,534
12:00 PM $ 0.00279
+0.00%
$ 2.34 million $ 145,701
Download