Pirate Nation Historical Data

PIRATE Page 29
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0041
+0.00%
$ 3.43 million $ 111,262
9:30 PM $ 0.0041
+0.00%
$ 3.43 million $ 112,008
9:29 PM $ 0.0041
+0.00%
$ 3.43 million $ 112,825
9:28 PM $ 0.0041
+0.00%
$ 3.43 million $ 113,743
9:27 PM $ 0.0041
+0.00%
$ 3.43 million $ 114,505
9:26 PM $ 0.0041
+0.00%
$ 3.43 million $ 114,505
9:25 PM $ 0.0041
-0.02%
$ 3.43 million $ 115,271
9:24 PM $ 0.0041
+0.22%
$ 3.43 million $ 115,847
9:23 PM $ 0.00403
-0.14%
$ 3.43 million $ 157,276
9:22 PM $ 0.00403
-0.01%
$ 3.43 million $ 158,674
9:21 PM $ 0.00403
-0.01%
$ 3.43 million $ 159,439
9:20 PM $ 0.00403
+0.00%
$ 3.43 million $ 159,487
9:19 PM $ 0.00403
-0.01%
$ 3.38 million $ 159,487
9:18 PM $ 0.00403
+0.02%
$ 3.38 million $ 159,504
9:17 PM $ 0.00403
+0.00%
$ 3.38 million $ 159,637
9:16 PM $ 0.00403
+0.00%
$ 3.38 million $ 159,705
9:15 PM $ 0.00403
-0.17%
$ 3.38 million $ 158,504
9:14 PM $ 0.00404
+0.05%
$ 3.38 million $ 158,119
9:13 PM $ 0.00405
+0.04%
$ 3.38 million $ 157,878
9:12 PM $ 0.00405
+0.00%
$ 3.38 million $ 157,878
9:11 PM $ 0.00405
+0.21%
$ 3.38 million $ 157,260
9:10 PM $ 0.00404
-0.15%
$ 3.38 million $ 157,203
9:09 PM $ 0.00404
-0.02%
$ 3.39 million $ 156,691
9:08 PM $ 0.00404
-1.41%
$ 3.39 million $ 116,886
9:07 PM $ 0.0041
-0.02%
$ 3.39 million $ 117,407
9:06 PM $ 0.00414
+0.01%
$ 3.39 million $ 119,748
9:05 PM $ 0.00414
+0.00%
$ 3.39 million $ 120,343
9:04 PM $ 0.00414
+0.00%
$ 3.47 million $ 120,988
9:03 PM $ 0.00414
+0.01%
$ 3.47 million $ 121,711
9:02 PM $ 0.00414
+0.86%
$ 3.47 million $ 121,957
9:01 PM $ 0.0041
+0.00%
$ 3.47 million $ 122,658
9:00 PM $ 0.0041
+0.00%
$ 3.47 million $ 122,991
8:59 PM $ 0.0041
+0.00%
$ 3.44 million $ 123,540
8:58 PM $ 0.0041
+0.00%
$ 3.44 million $ 123,595
8:57 PM $ 0.0041
+0.00%
$ 3.44 million $ 123,595
8:56 PM $ 0.0041
+0.00%
$ 3.44 million $ 124,235
8:55 PM $ 0.0041
+0.01%
$ 3.44 million $ 124,436
8:54 PM $ 0.0041
+0.00%
$ 3.44 million $ 124,897
8:53 PM $ 0.00404
+0.00%
$ 3.44 million $ 166,189
8:52 PM $ 0.00404
-0.01%
$ 3.44 million $ 167,491
8:51 PM $ 0.00404
+0.00%
$ 3.44 million $ 167,778
8:50 PM $ 0.00404
+0.00%
$ 3.44 million $ 167,778
8:49 PM $ 0.00404
+0.00%
$ 3.38 million $ 167,790
8:48 PM $ 0.0041
+0.00%
$ 3.38 million $ 126,819
8:47 PM $ 0.0041
+0.00%
$ 3.38 million $ 126,831
8:46 PM $ 0.0041
+0.00%
$ 3.38 million $ 126,900
8:45 PM $ 0.0041
+0.00%
$ 3.38 million $ 126,895
8:44 PM $ 0.0041
+0.00%
$ 3.44 million $ 126,895
8:43 PM $ 0.0041
+0.00%
$ 3.44 million $ 126,840
8:42 PM $ 0.0041
-0.01%
$ 3.44 million $ 126,892