Pirate Nation Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0059
+7.01%
$ 1.28 million $ 792,670
Mar 11, 2026 $ 0.00552
-6.57%
$ 1.2 million $ 316,034
Mar 10, 2026 $ 0.00591
-0.11%
$ 1.28 million $ 143,440
Mar 9, 2026 $ 0.00591
-3.92%
$ 1.29 million $ 244,336
Mar 8, 2026 $ 0.00615
-4.58%
$ 1.34 million $ 412,451
Mar 7, 2026 $ 0.00645
+9.38%
$ 1.4 million $ 450,266
Mar 6, 2026 $ 0.0059
-5.50%
$ 1.28 million $ 243,993
Mar 5, 2026 $ 0.00624
-11.71%
$ 1.35 million $ 315,361
Mar 4, 2026 $ 0.00707
+4.35%
$ 1.53 million $ 2.08 million
Mar 3, 2026 $ 0.00677
+14.65%
$ 1.47 million $ 1.95 million
Mar 2, 2026 $ 0.00595
-24.28%
$ 1.29 million $ 1.83 million
Mar 1, 2026 $ 0.00786
+64.81%
$ 1.71 million $ 3.8 million
Feb 28, 2026 $ 0.00444
+11.00%
$ 964,052 $ 224,937
Feb 27, 2026 $ 0.004
-7.75%
$ 868,541 $ 299,298
Feb 26, 2026 $ 0.00434
+8.60%
$ 941,528 $ 148,498
Feb 25, 2026 $ 0.004
+14.40%
$ 867,001 $ 339,303
Feb 24, 2026 $ 0.00349
-0.31%
$ 757,921 $ 215,684
Feb 23, 2026 $ 0.0035
-7.78%
$ 760,306 $ 240,250
Feb 22, 2026 $ 0.0038
-5.52%
$ 824,472 $ 190,159
Feb 21, 2026 $ 0.00402
-3.11%
$ 872,673 $ 193,403
Feb 20, 2026 $ 0.00415
-7.78%
$ 900,641 $ 695,422
Feb 19, 2026 $ 0.0045
-18.87%
$ 977,953 $ 1.33 million
Feb 18, 2026 $ 0.00555
-18.98%
$ 1.2 million $ 3.36 million
Feb 17, 2026 $ 0.00689
+115.06%
$ 1.48 million $ 4.6 million
Feb 16, 2026 $ 0.0032
-2.12%
$ 695,346 $ 318,844
Feb 15, 2026 $ 0.00327
-3.80%
$ 710,410 $ 166,476
Feb 14, 2026 $ 0.0034
+2.50%
$ 738,497 $ 79,175
Feb 13, 2026 $ 0.00332
-2.91%
$ 720,509 $ 95,314
Feb 12, 2026 $ 0.00342
-4.44%
$ 742,076 $ 56,759
Feb 11, 2026 $ 0.00358
-3.99%
$ 776,526 $ 100,551
Feb 10, 2026 $ 0.00373
-4.27%
$ 808,806 $ 65,219
Feb 9, 2026 $ 0.00389
-0.83%
$ 838,993 $ 290,042
Feb 8, 2026 $ 0.00393
+16.65%
$ 851,895 $ 517,310
Feb 7, 2026 $ 0.00337
-3.81%
$ 730,322 $ 103,875
Feb 6, 2026 $ 0.0035
+6.69%
$ 759,240 $ 105,073
Feb 5, 2026 $ 0.00328
-20.45%
$ 711,620 $ 141,036
Feb 4, 2026 $ 0.00412
-2.95%
$ 894,505 $ 147,284
Feb 3, 2026 $ 0.00425
-0.54%
$ 921,701 $ 241,131
Feb 2, 2026 $ 0.00427
+0.27%
$ 926,175 $ 424,398
Feb 1, 2026 $ 0.00426
-3.27%
$ 924,166 $ 331,200
Jan 31, 2026 $ 0.0044
-10.20%
$ 955,447 $ 167,372
Jan 30, 2026 $ 0.0049
-0.10%
$ 1.06 million $ 124,762
Jan 29, 2026 $ 0.00491
-7.09%
$ 1.07 million $ 74,356
Jan 28, 2026 $ 0.00528
+4.50%
$ 1.15 million $ 288,617
Jan 27, 2026 $ 0.00506
+7.39%
$ 1.1 million $ 156,813
Jan 26, 2026 $ 0.00471
-5.95%
$ 1.02 million $ 51,227
Jan 25, 2026 $ 0.00501
+5.07%
$ 1.09 million $ 81,173
Jan 24, 2026 $ 0.00476
+0.39%
$ 1.03 million $ 54,313
Jan 23, 2026 $ 0.00474
-11.22%
$ 1.03 million $ 51,640
Jan 22, 2026 $ 0.00534
-3.59%
$ 1.16 million $ 296,246