Pirate Nation Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.000673
-3.27%
$489,889 $431,757
Aug 20, 4 AM $0.000696
-3.80%
$506,463 $429,719
Aug 20, 3 AM $0.000723
-2.93%
$526,483 $423,132
Aug 20, 2 AM $0.000745
+0.34%
$542,348 $362,267
Aug 20, 1 AM $0.000742
+6.28%
$540,526 $321,349
Aug 20, 12 AM $0.000699
-8.76%
$508,607 $297,266
Aug 19, 11 PM $0.00077
+5.79%
$560,594 $246,492
Aug 19, 10 PM $0.000728
-2.88%
$529,919 $245,321
Aug 19, 9 PM $0.000749
+1.60%
$545,656 $244,843
Aug 19, 8 PM $0.000738
+7.05%
$537,065 $265,193
Aug 19, 7 PM $0.000689
-5.38%
$501,705 $285,414
Aug 19, 6 PM $0.000728
-9.38%
$530,239 $282,023
Aug 19, 5 PM $0.000804
+5.86%
$585,114 $283,356
Aug 19, 4 PM $0.000759
+1.56%
$552,740 $305,340
Aug 19, 3 PM $0.000748
+3.31%
$544,270 $297,895
Aug 19, 2 PM $0.000724
-5.84%
$526,836 $294,110
Aug 19, 1 PM $0.000768
+3.25%
$559,514 $290,092
Aug 19, 12 PM $0.000744
+5.72%
$541,920 $277,184
Aug 19, 11 AM $0.000704
-5.56%
$512,583 $268,093
Aug 19, 10 AM $0.000745
-10.59%
$542,758 $247,165
Aug 19, 9 AM $0.000834
-1.90%
$604,530 $220,659
Aug 19, 8 AM $0.000829
+41.93%
$601,021 $90,333
Aug 19, 7 AM $0.000584
+1.96%
$423,464 $146,590
Aug 19, 6 AM $0.000573
+21.53%
$415,323 $136,421
Aug 19, 5 AM $0.000471
-5.82%
$341,746 $128,664
Aug 19, 4 AM $0.0005
+2.72%
$362,869 $127,809
Aug 19, 3 AM $0.000487
+4.00%
$353,276 $57,296
Aug 19, 2 AM $0.000468
+2.69%
$339,693 $128,061
Aug 19, 1 AM $0.000456
-2.85%
$330,811 $124,474
Aug 19, 12 AM $0.00047
-0.96%
$340,503 $123,702
Aug 18, 11 PM $0.000474
+2.05%
$343,814 $123,969
Aug 18, 10 PM $0.000465
-2.20%
$336,908 $125,350
Aug 18, 9 PM $0.000475
+4.28%
$344,497 $78,565
Aug 18, 8 PM $0.000457
-0.02%
$331,500 $97,491
Aug 18, 7 PM $0.000457
+2.21%
$331,579 $72,000
Aug 18, 6 PM $0.000447
-2.35%
$324,423 $70,871
Aug 18, 5 PM $0.000459
+9.68%
$332,685 $58,795
Aug 18, 4 PM $0.000418
-4.39%
$303,157 $31,662
Aug 18, 3 PM $0.000437
-2.70%
$317,073 $31,056
Aug 18, 2 PM $0.000449
+2.80%
$325,882 $31,584
Aug 18, 1 PM $0.000437
+2.44%
$316,996 $36,039
Aug 18, 12 PM $0.000427
-0.57%
$309,434 $36,944
Aug 18, 11 AM $0.000429
+2.46%
$311,223 $38,988
Aug 18, 10 AM $0.000419
-2.72%
$303,739 $40,398
Aug 18, 9 AM $0.000431
-1.19%
$311,049 $40,222
Aug 18, 8 AM $0.000436
+0.14%
$314,790 $40,985
Aug 18, 7 AM $0.000435
-3.41%
$314,347 $40,540
Aug 18, 6 AM $0.000451
-0.39%
$325,428 $43,009
Aug 18, 5 AM $0.000452
-0.42%
$326,703 $48,693
Aug 18, 4 AM $0.000454
-3.22%
$328,075 $48,816