Pirate Nation Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00422
+1.43%
$ 3.55 million $ 202,978
Apr 11, 3 PM $ 0.00416
-0.49%
$ 3.5 million $ 254,602
Apr 11, 2 PM $ 0.00418
-0.84%
$ 3.52 million $ 242,862
Apr 11, 1 PM $ 0.00421
+0.38%
$ 3.55 million $ 211,037
Apr 11, 12 PM $ 0.0042
+0.85%
$ 3.54 million $ 211,000
Apr 11, 11 AM $ 0.00416
+0.67%
$ 3.51 million $ 206,913
Apr 11, 10 AM $ 0.00413
-0.02%
$ 3.48 million $ 246,427
Apr 11, 9 AM $ 0.00414
+0.24%
$ 3.48 million $ 245,155
Apr 11, 8 AM $ 0.00413
+0.06%
$ 3.48 million $ 245,427
Apr 11, 7 AM $ 0.00412
-0.65%
$ 3.47 million $ 243,996
Apr 11, 6 AM $ 0.00415
-0.20%
$ 3.5 million $ 206,616
Apr 11, 5 AM $ 0.00416
+0.51%
$ 3.5 million $ 210,397
Apr 11, 4 AM $ 0.00414
-0.31%
$ 3.49 million $ 249,158
Apr 11, 3 AM $ 0.00415
-1.73%
$ 3.5 million $ 291,816
Apr 11, 2 AM $ 0.00422
-1.77%
$ 3.56 million $ 287,399
Apr 11, 1 AM $ 0.0043
+1.10%
$ 3.62 million $ 255,350
Apr 11, 12 AM $ 0.00425
-0.66%
$ 3.58 million $ 221,275
Apr 10, 11 PM $ 0.00428
+2.76%
$ 3.61 million $ 205,057
Apr 10, 10 PM $ 0.00417
+0.96%
$ 3.51 million $ 228,203
Apr 10, 9 PM $ 0.00413
-2.05%
$ 3.48 million $ 227,205
Apr 10, 8 PM $ 0.00421
-0.57%
$ 3.55 million $ 202,625
Apr 10, 7 PM $ 0.00424
+0.40%
$ 3.57 million $ 191,000
Apr 10, 6 PM $ 0.00422
+2.96%
$ 3.56 million $ 186,700
Apr 10, 5 PM $ 0.0041
-2.50%
$ 3.45 million $ 134,944
Apr 10, 4 PM $ 0.0042
+3.69%
$ 3.54 million $ 176,483
Apr 10, 3 PM $ 0.00405
-1.30%
$ 3.42 million $ 168,142
Apr 10, 2 PM $ 0.0041
+0.01%
$ 3.46 million $ 176,037
Apr 10, 1 PM $ 0.0041
+0.07%
$ 3.46 million $ 187,961
Apr 10, 12 PM $ 0.0041
-0.16%
$ 3.45 million $ 183,919
Apr 10, 11 AM $ 0.00411
+0.49%
$ 3.46 million $ 188,480
Apr 10, 10 AM $ 0.00409
-0.07%
$ 3.44 million $ 193,611
Apr 10, 9 AM $ 0.00409
+0.50%
$ 3.45 million $ 193,715
Apr 10, 8 AM $ 0.00407
-0.90%
$ 3.43 million $ 199,032
Apr 10, 7 AM $ 0.00411
-0.04%
$ 3.46 million $ 158,472
Apr 10, 6 AM $ 0.00411
-0.69%
$ 3.46 million $ 161,739
Apr 10, 5 AM $ 0.00414
-0.61%
$ 3.49 million $ 161,294
Apr 10, 4 AM $ 0.00416
-1.10%
$ 3.51 million $ 202,615
Apr 10, 3 AM $ 0.00421
-0.25%
$ 3.55 million $ 155,234
Apr 10, 2 AM $ 0.00422
+2.88%
$ 3.55 million $ 155,221
Apr 10, 1 AM $ 0.00411
+0.99%
$ 3.46 million $ 149,101
Apr 10, 12 AM $ 0.00407
-3.12%
$ 3.43 million $ 148,090
Apr 9, 11 PM $ 0.0042
-0.55%
$ 3.54 million $ 148,858
Apr 9, 10 PM $ 0.00423
+3.62%
$ 3.56 million $ 147,588
Apr 9, 9 PM $ 0.00408
-0.26%
$ 3.44 million $ 148,462
Apr 9, 8 PM $ 0.00409
-0.41%
$ 3.44 million $ 156,883
Apr 9, 7 PM $ 0.00411
+0.60%
$ 3.46 million $ 178,293
Apr 9, 6 PM $ 0.00408
-0.54%
$ 3.44 million $ 185,818
Apr 9, 5 PM $ 0.0041
-1.89%
$ 3.46 million $ 189,915
Apr 9, 4 PM $ 0.00418
+2.09%
$ 3.52 million $ 159,200
Apr 9, 3 PM $ 0.0041
+1.87%
$ 3.45 million $ 193,607