Pirate Nation Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0027
-0.06%
$ 2.26 million $ 156,118
Jun 16, 5 PM $ 0.0027
+0.34%
$ 2.26 million $ 154,217
Jun 16, 4 PM $ 0.00269
-0.02%
$ 2.26 million $ 153,500
Jun 16, 3 PM $ 0.0027
-1.23%
$ 2.26 million $ 153,859
Jun 16, 2 PM $ 0.00273
-0.22%
$ 2.29 million $ 164,767
Jun 16, 1 PM $ 0.00274
+1.72%
$ 2.29 million $ 167,373
Jun 16, 12 PM $ 0.00269
-3.56%
$ 2.25 million $ 165,595
Jun 16, 11 AM $ 0.0028
-1.52%
$ 2.34 million $ 123,652
Jun 16, 10 AM $ 0.00284
-1.62%
$ 2.38 million $ 105,433
Jun 16, 9 AM $ 0.00289
-0.03%
$ 2.42 million $ 104,729
Jun 16, 8 AM $ 0.00289
-0.98%
$ 2.42 million $ 104,481
Jun 16, 7 AM $ 0.00292
-0.83%
$ 2.44 million $ 104,538
Jun 16, 6 AM $ 0.00294
+0.39%
$ 2.46 million $ 103,613
Jun 16, 5 AM $ 0.00293
+4.80%
$ 2.46 million $ 102,993
Jun 16, 4 AM $ 0.0028
+0.01%
$ 2.34 million $ 93,243
Jun 16, 3 AM $ 0.0028
-0.08%
$ 2.34 million $ 92,311
Jun 16, 2 AM $ 0.0028
-0.24%
$ 2.34 million $ 92,101
Jun 16, 1 AM $ 0.00281
-0.42%
$ 2.35 million $ 91,799
Jun 16, 12 AM $ 0.00282
-2.61%
$ 2.36 million $ 87,679
Jun 15, 11 PM $ 0.00289
-1.09%
$ 2.42 million $ 54,204
Jun 15, 10 PM $ 0.00293
+0.90%
$ 2.45 million $ 29,079
Jun 15, 9 PM $ 0.0029
-0.08%
$ 2.43 million $ 28,349
Jun 15, 8 PM $ 0.0029
+0.10%
$ 2.43 million $ 28,270
Jun 15, 7 PM $ 0.0029
-2.29%
$ 2.43 million $ 27,805
Jun 15, 6 PM $ 0.00297
-0.19%
$ 2.48 million $ 22,768
Jun 15, 5 PM $ 0.00297
+1.60%
$ 2.49 million $ 22,811
Jun 15, 4 PM $ 0.00293
-0.54%
$ 2.45 million $ 22,366
Jun 15, 3 PM $ 0.00294
+0.89%
$ 2.46 million $ 20,904
Jun 15, 2 PM $ 0.00292
-2.14%
$ 2.44 million $ 9,818
Jun 15, 1 PM $ 0.00298
+0.05%
$ 2.49 million $ 6,943
Jun 15, 12 PM $ 0.00298
+1.68%
$ 2.49 million $ 6,859
Jun 15, 11 AM $ 0.00293
+0.00%
$ 2.45 million $ 5,253
Jun 15, 10 AM $ 0.00293
-1.46%
$ 2.45 million $ 4,827
Jun 15, 9 AM $ 0.00297
+0.41%
$ 2.49 million $ 5,265
Jun 15, 8 AM $ 0.00296
+0.00%
$ 2.48 million $ 10,062
Jun 15, 7 AM $ 0.00296
+0.85%
$ 2.48 million $ 10,223
Jun 15, 6 AM $ 0.00293
+0.05%
$ 2.46 million $ 9,449
Jun 15, 5 AM $ 0.00293
+0.12%
$ 2.46 million $ 9,443
Jun 15, 4 AM $ 0.00293
+0.00%
$ 2.45 million $ 9,840
Jun 15, 3 AM $ 0.00293
-0.47%
$ 2.45 million $ 10,054
Jun 15, 2 AM $ 0.00294
+0.02%
$ 2.46 million $ 8,367
Jun 15, 1 AM $ 0.00294
+0.26%
$ 2.46 million $ 8,445
Jun 15, 12 AM $ 0.00294
-0.14%
$ 2.46 million $ 10,010
Jun 14, 11 PM $ 0.00294
-0.05%
$ 2.46 million $ 27,213
Jun 14, 10 PM $ 0.00294
+0.29%
$ 2.46 million $ 27,849
Jun 14, 9 PM $ 0.00293
+0.84%
$ 2.46 million $ 28,635
Jun 14, 8 PM $ 0.00291
-0.04%
$ 2.44 million $ 28,072
Jun 14, 7 PM $ 0.00291
+0.01%
$ 2.44 million $ 27,943
Jun 14, 6 PM $ 0.00291
+0.40%
$ 2.44 million $ 41,979
Jun 14, 5 PM $ 0.0029
+0.00%
$ 2.43 million $ 42,643