Pirate Nation Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00382
-0.81%
$ 3.23 million $ 229,077
7:04 PM $ 0.00387
+0.13%
$ 3.26 million $ 230,108
7:03 PM $ 0.00387
-1.01%
$ 3.26 million $ 189,935
7:02 PM $ 0.0039
-0.03%
$ 3.26 million $ 189,895
7:01 PM $ 0.00391
+0.84%
$ 3.26 million $ 188,302
7:00 PM $ 0.00387
-0.02%
$ 3.26 million $ 188,291
6:59 PM $ 0.00387
+0.00%
$ 3.26 million $ 188,291
6:58 PM $ 0.00388
+0.93%
$ 3.26 million $ 228,192
6:57 PM $ 0.00384
+0.14%
$ 3.26 million $ 228,136
6:56 PM $ 0.00383
+0.00%
$ 3.26 million $ 227,902
6:55 PM $ 0.00383
+0.00%
$ 3.26 million $ 227,902
6:54 PM $ 0.00383
+0.00%
$ 3.23 million $ 227,902
6:53 PM $ 0.00383
-0.07%
$ 3.23 million $ 228,062
6:52 PM $ 0.00384
-0.08%
$ 3.23 million $ 228,062
6:51 PM $ 0.00384
+0.00%
$ 3.23 million $ 228,166
6:50 PM $ 0.00384
+0.08%
$ 3.23 million $ 228,725
6:49 PM $ 0.00384
-0.03%
$ 3.23 million $ 228,779
6:48 PM $ 0.00384
-0.78%
$ 3.23 million $ 189,242
6:47 PM $ 0.00387
+0.00%
$ 3.23 million $ 189,243
6:46 PM $ 0.0039
+0.00%
$ 3.23 million $ 191,008
6:45 PM $ 0.0039
+0.00%
$ 3.23 million $ 191,047
6:44 PM $ 0.0039
-0.05%
$ 3.29 million $ 191,004
6:43 PM $ 0.0039
+0.84%
$ 3.29 million $ 230,598
6:42 PM $ 0.00387
+0.00%
$ 3.29 million $ 230,598
6:41 PM $ 0.00387
-0.02%
$ 3.29 million $ 230,597
6:40 PM $ 0.00387
-0.11%
$ 3.29 million $ 230,427
6:39 PM $ 0.00387
+0.70%
$ 3.26 million $ 228,133
6:38 PM $ 0.00385
-0.69%
$ 3.26 million $ 229,724
6:37 PM $ 0.00387
+0.01%
$ 3.26 million $ 229,554
6:36 PM $ 0.00387
+0.00%
$ 3.26 million $ 229,545
6:35 PM $ 0.00387
-0.01%
$ 3.26 million $ 229,537
6:34 PM $ 0.00387
+0.00%
$ 3.26 million $ 229,576
6:33 PM $ 0.00387
-0.95%
$ 3.26 million $ 189,860
6:32 PM $ 0.00391
+0.26%
$ 3.26 million $ 189,620
6:31 PM $ 0.0039
+0.00%
$ 3.26 million $ 189,406
6:30 PM $ 0.0039
-0.06%
$ 3.26 million $ 189,388
6:29 PM $ 0.0039
+0.17%
$ 3.29 million $ 188,854
6:28 PM $ 0.00386
+0.00%
$ 3.29 million $ 228,386
6:27 PM $ 0.00386
+0.00%
$ 3.29 million $ 228,421
6:26 PM $ 0.00386
+0.04%
$ 3.29 million $ 228,421
6:25 PM $ 0.00386
+0.01%
$ 3.29 million $ 228,399
6:24 PM $ 0.00386
+0.00%
$ 3.25 million $ 228,257
6:23 PM $ 0.00386
-0.99%
$ 3.25 million $ 188,708
6:22 PM $ 0.0039
-0.01%
$ 3.25 million $ 188,654
6:21 PM $ 0.0039
+0.00%
$ 3.25 million $ 188,625
6:20 PM $ 0.0039
+0.00%
$ 3.25 million $ 188,656
6:19 PM $ 0.0039
-0.16%
$ 3.28 million $ 188,636
6:18 PM $ 0.0039
+0.00%
$ 3.28 million $ 188,642
6:17 PM $ 0.0039
-0.02%
$ 3.28 million $ 188,659
6:16 PM $ 0.00391
+0.00%
$ 3.28 million $ 188,769