Pirate Nation Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.00285
+0.00%
$ 2.38 million $ 71,919
7:38 PM $ 0.00285
+0.03%
$ 2.38 million $ 72,712
7:37 PM $ 0.00285
+0.02%
$ 2.38 million $ 73,979
7:36 PM $ 0.00285
-0.07%
$ 2.38 million $ 74,857
7:35 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,909
7:34 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,909
7:33 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,930
7:32 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,930
7:31 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,967
7:30 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,967
7:29 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,967
7:28 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,967
7:27 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,967
7:26 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,967
7:25 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,967
7:24 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,982
7:23 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,997
7:22 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,997
7:21 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,997
7:20 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,997
7:19 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,997
7:18 PM $ 0.00285
+0.04%
$ 2.39 million $ 77,992
7:17 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,992
7:16 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,992
7:15 PM $ 0.00285
+0.00%
$ 2.39 million $ 77,992
7:14 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
7:13 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
7:12 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
7:11 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
7:10 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
7:09 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
7:08 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
7:07 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
7:06 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
7:05 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
7:04 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
7:03 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
7:02 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
7:01 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
7:00 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:59 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:58 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:57 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:56 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:55 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:54 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:53 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:52 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:51 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:50 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992