Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Nation Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11 $0.166
+1.08%
$36.47 million $17.67 million
Nov 4 $0.157
+14.12%
$35.62 million $5.7 million
Oct 28 $0.138
-15.67%
$29.85 million $7.35 million
Oct 21 $0.161
-8.32%
$35.39 million $4.77 million
Oct 14 $0.176
+5.15%
$38.12 million $6.11 million
Oct 7 $0.17
-0.33%
$36.25 million $5.37 million
Sep 30 $0.161
-10.70%
$37.09 million $5.46 million
Sep 23 $0.185
-4.58%
$39.23 million $4.68 million
Sep 16 $0.191
+8.00%
$42.06 million $5.36 million
Sep 9 $0.181
-5.16%
$38.36 million $3.75 million
Sep 2 $0.188
-6.63%
$41.33 million $4.84 million
Aug 26 $0.201
-19.37%
$43.61 million $8.91 million
Aug 19 $0.28
+44.18%
$54.07 million $12.99 million
Aug 12 $0.189
-5.68%
$42.17 million $6.69 million
Aug 5 $0.216
+7.66%
$43.54 million $22.07 million
Jul 29 $0.216
-26.47%
$43.59 million $30.77 million
Jul 22 $0.334
-3.05%
$63.61 million $57.95 million
Jul 15 $0.423
+34.83%
$74.81 million $54.39 million
Jul 8 $0.292
+20.86%
$313.41 million $32.12 million
Jul 1 $0.289
+29.29%
$241.7 million $48.9 million
Jun 24 $0.195
-1.04%
$223.18 million $24.97 million
Jun 17 $0.227
-12.61%
$197.41 million $58.6 million
Jun 10 $0.304
+23.16%
$257.31 million $94.35 million
Download