Pirate Nation Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.191
+8.00%
$42.06 million $5.36 million
Sep 9 $0.181
-5.16%
$38.36 million $3.75 million
Sep 2 $0.188
-6.63%
$41.33 million $4.84 million
Aug 26 $0.201
-19.37%
$43.61 million $8.91 million
Aug 19 $0.28
+44.18%
$54.07 million $12.99 million
Aug 12 $0.189
-5.68%
$42.17 million $6.69 million
Aug 5 $0.216
+7.66%
$43.54 million $22.07 million
Jul 29 $0.216
-26.47%
$43.59 million $30.77 million
Jul 22 $0.334
-3.05%
$63.61 million $57.95 million
Jul 15 $0.423
+34.83%
$74.81 million $54.39 million
Jul 8 $0.292
+20.86%
$313.41 million $32.12 million
Jul 1 $0.289
+29.29%
$241.7 million $48.9 million
Jun 24 $0.195
-1.04%
$223.18 million $24.97 million
Jun 17 $0.227
-12.61%
$197.41 million $58.6 million
Jun 10 $0.304
+23.16%
$257.31 million $94.35 million
Download