Pirate Nation Historical Data

PIRATE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00419
-2.68%
$ 909,654 $ 886,991
Feb 20, 10 AM $ 0.00431
+0.96%
$ 934,687 $ 886,739
Feb 20, 9 AM $ 0.0043
+0.76%
$ 932,638 $ 896,393
Feb 20, 8 AM $ 0.00424
-4.72%
$ 919,382 $ 903,783
Feb 20, 7 AM $ 0.00445
+1.66%
$ 964,883 $ 951,882
Feb 20, 6 AM $ 0.00437
+1.50%
$ 949,148 $ 981,371
Feb 20, 5 AM $ 0.00431
-5.91%
$ 938,042 $ 987,679
Feb 20, 4 AM $ 0.00458
+2.06%
$ 993,533 $ 1.05 million
Feb 20, 3 AM $ 0.00449
-1.96%
$ 973,814 $ 1.06 million
Feb 20, 2 AM $ 0.00458
+1.79%
$ 993,272 $ 1.2 million
Feb 20, 1 AM $ 0.0045
-0.69%
$ 975,835 $ 1.21 million
Feb 20, 12 AM $ 0.00452
+0.53%
$ 981,786 $ 1.27 million
Feb 19, 11 PM $ 0.0045
-2.69%
$ 977,953 $ 1.33 million
Feb 19, 10 PM $ 0.00463
-1.61%
$ 1 million $ 1.45 million
Feb 19, 9 PM $ 0.0047
+3.13%
$ 1.02 million $ 1.61 million
Feb 19, 8 PM $ 0.00456
-0.35%
$ 989,164 $ 1.61 million
Feb 19, 7 PM $ 0.00457
+0.52%
$ 992,550 $ 1.81 million
Feb 19, 6 PM $ 0.00455
-4.54%
$ 987,009 $ 1.8 million
Feb 19, 5 PM $ 0.00477
+0.49%
$ 1.03 million $ 1.88 million
Feb 19, 4 PM $ 0.00474
+2.98%
$ 1.04 million $ 1.9 million
Feb 19, 3 PM $ 0.00461
-1.00%
$ 999,615 $ 1.92 million
Feb 19, 2 PM $ 0.00465
+4.24%
$ 1.01 million $ 1.73 million
Feb 19, 1 PM $ 0.00446
-1.42%
$ 968,651 $ 1.71 million
Feb 19, 12 PM $ 0.00453
-0.03%
$ 982,725 $ 1.79 million
Feb 19, 11 AM $ 0.00453
+0.84%
$ 983,051 $ 1.89 million
Feb 19, 10 AM $ 0.00449
-0.33%
$ 974,829 $ 1.98 million
Feb 19, 9 AM $ 0.00451
-2.76%
$ 976,542 $ 2.04 million
Feb 19, 8 AM $ 0.00464
-3.38%
$ 1.01 million $ 2.16 million
Feb 19, 7 AM $ 0.0048
-2.36%
$ 1.04 million $ 2.32 million
Feb 19, 6 AM $ 0.00491
-1.89%
$ 1.07 million $ 2.38 million
Feb 19, 5 AM $ 0.005
-1.35%
$ 1.09 million $ 2.46 million
Feb 19, 4 AM $ 0.00507
+1.50%
$ 1.1 million $ 2.49 million
Feb 19, 3 AM $ 0.005
+1.69%
$ 1.08 million $ 2.79 million
Feb 19, 2 AM $ 0.00491
-6.23%
$ 1.07 million $ 2.92 million
Feb 19, 1 AM $ 0.00524
+6.25%
$ 1.14 million $ 3.24 million
Feb 19, 12 AM $ 0.00493
-11.10%
$ 1.07 million $ 3.12 million
Feb 18, 11 PM $ 0.00555
-3.56%
$ 1.2 million $ 3.36 million
Feb 18, 10 PM $ 0.00578
+5.03%
$ 1.25 million $ 3.38 million
Feb 18, 9 PM $ 0.0055
-1.52%
$ 1.19 million $ 3.25 million
Feb 18, 8 PM $ 0.00559
+10.79%
$ 1.21 million $ 3.3 million
Feb 18, 7 PM $ 0.00505
+0.03%
$ 1.09 million $ 3.3 million
Feb 18, 6 PM $ 0.00504
-3.07%
$ 1.09 million $ 3.76 million
Feb 18, 5 PM $ 0.00518
-4.46%
$ 1.12 million $ 4.84 million
Feb 18, 4 PM $ 0.00543
-1.16%
$ 1.18 million $ 5.2 million
Feb 18, 3 PM $ 0.00549
-6.19%
$ 1.19 million $ 5.88 million
Feb 18, 2 PM $ 0.00585
-5.63%
$ 1.27 million $ 6.19 million
Feb 18, 1 PM $ 0.0062
+1.23%
$ 1.34 million $ 6.42 million
Feb 18, 12 PM $ 0.00612
-1.25%
$ 1.32 million $ 6.28 million
Feb 18, 11 AM $ 0.0062
+7.17%
$ 1.35 million $ 6.18 million
Feb 18, 10 AM $ 0.00578
+5.70%
$ 1.26 million $ 5.92 million