Pirate Nation Historical Data

PIRATE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00405
-0.97%
$ 3.4 million $ 97,559
Apr 23, 2 AM $ 0.00409
-0.04%
$ 3.43 million $ 98,480
Apr 23, 1 AM $ 0.0041
+1.09%
$ 3.43 million $ 99,091
Apr 23, 12 AM $ 0.00405
-0.04%
$ 3.39 million $ 101,180
Apr 22, 11 PM $ 0.00405
-1.09%
$ 3.39 million $ 100,374
Apr 22, 10 PM $ 0.0041
+1.36%
$ 3.43 million $ 105,586
Apr 22, 9 PM $ 0.00404
+0.57%
$ 3.39 million $ 96,556
Apr 22, 8 PM $ 0.00402
+1.05%
$ 3.37 million $ 133,779
Apr 22, 7 PM $ 0.00398
-0.59%
$ 3.33 million $ 131,835
Apr 22, 6 PM $ 0.004
-0.49%
$ 3.35 million $ 132,387
Apr 22, 5 PM $ 0.00402
+0.30%
$ 3.37 million $ 132,787
Apr 22, 4 PM $ 0.00401
-0.96%
$ 3.36 million $ 135,361
Apr 22, 3 PM $ 0.00405
-4.40%
$ 3.39 million $ 125,123
Apr 22, 2 PM $ 0.00423
+2.41%
$ 3.55 million $ 124,981
Apr 22, 1 PM $ 0.00414
-4.57%
$ 3.46 million $ 68,214
Apr 22, 12 PM $ 0.00433
-2.96%
$ 3.63 million $ 88,263
Apr 22, 11 AM $ 0.00447
+9.18%
$ 3.74 million $ 48,229
Apr 22, 10 AM $ 0.0041
-0.17%
$ 3.43 million $ 29,127
Apr 22, 9 AM $ 0.0041
+3.46%
$ 3.44 million $ 31,344
Apr 22, 8 AM $ 0.00397
-0.03%
$ 3.32 million $ 76,625
Apr 22, 7 AM $ 0.00397
-10.93%
$ 3.32 million $ 78,891
Apr 22, 6 AM $ 0.00448
+0.02%
$ 3.75 million $ 45,753
Apr 22, 5 AM $ 0.00451
+10.26%
$ 3.78 million $ 46,043
Apr 22, 4 AM $ 0.00409
+3.20%
$ 3.43 million $ 38,571
Apr 22, 3 AM $ 0.00397
-3.03%
$ 3.32 million $ 81,628
Apr 22, 2 AM $ 0.00409
-2.53%
$ 3.43 million $ 37,849
Apr 22, 1 AM $ 0.0042
+3.97%
$ 3.51 million $ 89,085
Apr 22, 12 AM $ 0.00404
+0.11%
$ 3.38 million $ 42,630
Apr 21, 11 PM $ 0.00403
+0.05%
$ 3.38 million $ 47,280
Apr 21, 10 PM $ 0.00403
-3.42%
$ 3.37 million $ 46,444
Apr 21, 9 PM $ 0.00417
+0.24%
$ 3.49 million $ 90,654
Apr 21, 8 PM $ 0.00416
+7.38%
$ 3.49 million $ 95,704
Apr 21, 7 PM $ 0.00388
-3.96%
$ 3.25 million $ 94,683
Apr 21, 6 PM $ 0.00404
+0.25%
$ 3.38 million $ 53,441
Apr 21, 5 PM $ 0.00403
+2.81%
$ 3.37 million $ 59,134
Apr 21, 4 PM $ 0.00392
+0.50%
$ 3.28 million $ 102,471
Apr 21, 3 PM $ 0.0039
-0.83%
$ 3.26 million $ 104,488
Apr 21, 2 PM $ 0.00393
-0.32%
$ 3.29 million $ 125,145
Apr 21, 1 PM $ 0.00394
-2.37%
$ 3.3 million $ 125,948
Apr 21, 12 PM $ 0.00404
+0.37%
$ 3.38 million $ 86,296
Apr 21, 11 AM $ 0.00402
-1.17%
$ 3.37 million $ 91,314
Apr 21, 10 AM $ 0.00407
+0.73%
$ 3.41 million $ 93,216
Apr 21, 9 AM $ 0.00404
-0.01%
$ 3.38 million $ 91,144
Apr 21, 8 AM $ 0.00404
-1.05%
$ 3.38 million $ 91,561
Apr 21, 7 AM $ 0.00408
-0.12%
$ 3.42 million $ 98,778
Apr 21, 6 AM $ 0.00409
+1.28%
$ 3.42 million $ 101,664
Apr 21, 5 AM $ 0.00404
-0.21%
$ 3.38 million $ 100,845
Apr 21, 4 AM $ 0.00405
+0.07%
$ 3.39 million $ 100,389
Apr 21, 3 AM $ 0.00404
-1.51%
$ 3.39 million $ 100,369
Apr 21, 2 AM $ 0.00411
+1.38%
$ 3.44 million $ 104,500