Pirate Nation Historical Data

PIRATE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.00267
-0.06%
$2.24 million $76,147
Jun 26, 1 AM $0.00267
-0.77%
$2.24 million $74,264
Jun 26, 12 AM $0.0027
-0.11%
$2.26 million $67,997
Jun 25, 11 PM $0.0027
-0.85%
$2.26 million $61,079
Jun 25, 10 PM $0.00272
-1.65%
$2.28 million $59,714
Jun 25, 9 PM $0.00277
-0.05%
$2.32 million $62,077
Jun 25, 8 PM $0.00277
+0.21%
$2.32 million $68,260
Jun 25, 7 PM $0.00276
+0.12%
$2.31 million $67,775
Jun 25, 6 PM $0.00276
+0.00%
$2.31 million $70,870
Jun 25, 5 PM $0.00276
-0.13%
$2.31 million $70,345
Jun 25, 4 PM $0.00276
-0.94%
$2.31 million $65,851
Jun 25, 3 PM $0.00279
-2.13%
$2.34 million $69,117
Jun 25, 2 PM $0.00285
-0.59%
$2.39 million $87,075
Jun 25, 1 PM $0.00287
+0.18%
$2.4 million $87,492
Jun 25, 12 PM $0.00286
-0.76%
$2.4 million $85,025
Jun 25, 11 AM $0.00288
+0.11%
$2.42 million $80,681
Jun 25, 10 AM $0.00288
+0.51%
$2.41 million $100,280
Jun 25, 9 AM $0.00287
+0.08%
$2.4 million $100,772
Jun 25, 8 AM $0.00286
+0.47%
$2.4 million $100,527
Jun 25, 7 AM $0.00285
-1.27%
$2.39 million $98,284
Jun 25, 6 AM $0.00289
-0.02%
$2.42 million $98,529
Jun 25, 5 AM $0.00289
+0.81%
$2.42 million $98,649
Jun 25, 4 AM $0.00286
-1.04%
$2.4 million $84,053
Jun 25, 3 AM $0.00289
+0.79%
$2.42 million $61,991
Jun 25, 2 AM $0.00287
+0.03%
$2.4 million $61,042
Jun 25, 1 AM $0.00287
+0.94%
$2.4 million $73,750
Jun 25, 12 AM $0.00284
-0.05%
$2.38 million $73,404
Jun 24, 11 PM $0.00285
+0.16%
$2.38 million $73,817
Jun 24, 10 PM $0.00284
+1.99%
$2.38 million $73,234
Jun 24, 9 PM $0.00279
+2.27%
$2.33 million $74,813
Jun 24, 8 PM $0.00272
-0.57%
$2.28 million $69,933
Jun 24, 7 PM $0.00274
-0.23%
$2.29 million $69,790
Jun 24, 6 PM $0.00275
-0.07%
$2.3 million $67,503
Jun 24, 5 PM $0.00275
-0.45%
$2.3 million $67,458
Jun 24, 4 PM $0.00276
-1.15%
$2.31 million $66,889
Jun 24, 3 PM $0.00279
-1.05%
$2.34 million $65,116
Jun 24, 2 PM $0.00282
-1.00%
$2.36 million $53,924
Jun 24, 1 PM $0.00285
+0.92%
$2.39 million $55,306
Jun 24, 12 PM $0.00282
-0.07%
$2.36 million $54,872
Jun 24, 11 AM $0.00283
+1.28%
$2.37 million $54,735
Jun 24, 10 AM $0.00279
+0.03%
$2.34 million $34,955
Jun 24, 9 AM $0.00279
+0.12%
$2.34 million $34,843
Jun 24, 8 AM $0.00279
-0.06%
$2.33 million $43,086
Jun 24, 7 AM $0.00279
+0.00%
$2.33 million $43,811
Jun 24, 6 AM $0.00279
+0.00%
$2.33 million $43,946
Jun 24, 5 AM $0.00279
+0.23%
$2.33 million $44,607
Jun 24, 4 AM $0.00278
+0.20%
$2.33 million $44,385
Jun 24, 3 AM $0.00278
-0.27%
$2.32 million $42,917
Jun 24, 2 AM $0.00278
+0.39%
$2.33 million $40,769
Jun 24, 1 AM $0.00277
+0.08%
$2.32 million $26,990