Pirate Nation Historical Data

PIRATE Page 30
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.00402
-0.02%
$ 3.37 million $ 150,616
10:22 PM $ 0.00402
+0.00%
$ 3.37 million $ 150,597
10:21 PM $ 0.00402
+0.00%
$ 3.37 million $ 150,598
10:20 PM $ 0.00402
+0.00%
$ 3.37 million $ 150,595
10:19 PM $ 0.00402
+0.00%
$ 3.37 million $ 150,659
10:18 PM $ 0.00402
-1.71%
$ 3.37 million $ 108,811
10:17 PM $ 0.00409
-0.08%
$ 3.37 million $ 108,811
10:16 PM $ 0.0041
+0.00%
$ 3.37 million $ 108,799
10:15 PM $ 0.0041
+0.00%
$ 3.37 million $ 108,793
10:14 PM $ 0.0041
+0.00%
$ 3.43 million $ 108,793
10:13 PM $ 0.0041
+0.00%
$ 3.43 million $ 108,793
10:12 PM $ 0.0041
+0.00%
$ 3.43 million $ 108,793
10:11 PM $ 0.0041
+0.00%
$ 3.43 million $ 108,858
10:10 PM $ 0.0041
+0.01%
$ 3.43 million $ 108,857
10:09 PM $ 0.0041
+0.11%
$ 3.43 million $ 108,850
10:08 PM $ 0.00409
-0.02%
$ 3.43 million $ 107,017
10:07 PM $ 0.00409
+0.02%
$ 3.43 million $ 107,023
10:06 PM $ 0.00409
+0.00%
$ 3.43 million $ 107,023
10:05 PM $ 0.00409
+0.00%
$ 3.43 million $ 107,023
10:04 PM $ 0.00409
-0.96%
$ 3.43 million $ 108,146
10:03 PM $ 0.00413
+0.97%
$ 3.43 million $ 107,219
10:02 PM $ 0.00409
+0.00%
$ 3.43 million $ 107,229
10:01 PM $ 0.00409
+0.00%
$ 3.43 million $ 107,229
10:00 PM $ 0.00409
+0.00%
$ 3.43 million $ 107,229
Download