Pirate Nation Historical Data

PIRATE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00578
+5.70%
$ 1.26 million $ 5.92 million
Feb 18, 9 AM $ 0.00547
-12.63%
$ 1.18 million $ 5.69 million
Feb 18, 8 AM $ 0.00626
-6.10%
$ 1.36 million $ 5.88 million
Feb 18, 7 AM $ 0.00667
-6.11%
$ 1.45 million $ 5.84 million
Feb 18, 6 AM $ 0.00711
-7.44%
$ 1.53 million $ 5.96 million
Feb 18, 5 AM $ 0.00768
+0.05%
$ 1.67 million $ 5.99 million
Feb 18, 4 AM $ 0.00766
-5.80%
$ 1.66 million $ 5.92 million
Feb 18, 3 AM $ 0.00813
-0.98%
$ 1.76 million $ 5.69 million
Feb 18, 2 AM $ 0.00821
+15.23%
$ 1.78 million $ 5.43 million
Feb 18, 1 AM $ 0.00713
-1.17%
$ 1.55 million $ 4.82 million
Feb 18, 12 AM $ 0.00711
+3.82%
$ 1.54 million $ 4.86 million
Feb 17, 11 PM $ 0.00689
+1.98%
$ 1.48 million $ 4.6 million
Feb 17, 10 PM $ 0.00676
-5.96%
$ 1.47 million $ 4.6 million
Feb 17, 9 PM $ 0.00719
+5.99%
$ 1.56 million $ 4.61 million
Feb 17, 8 PM $ 0.00679
-5.57%
$ 1.47 million $ 4.4 million
Feb 17, 7 PM $ 0.00719
-3.03%
$ 1.56 million $ 4.21 million
Feb 17, 6 PM $ 0.00741
+25.85%
$ 1.61 million $ 3.67 million
Feb 17, 5 PM $ 0.00589
+10.94%
$ 1.28 million $ 2.08 million
Feb 17, 4 PM $ 0.00531
+23.96%
$ 1.15 million $ 1.63 million
Feb 17, 3 PM $ 0.00428
+16.83%
$ 929,416 $ 795,844
Feb 17, 2 PM $ 0.00367
+14.89%
$ 795,507 $ 664,613
Feb 17, 1 PM $ 0.00319
-0.62%
$ 692,290 $ 438,005
Feb 17, 12 PM $ 0.00321
-0.87%
$ 696,756 $ 404,549
Feb 17, 11 AM $ 0.00324
+0.39%
$ 702,851 $ 407,013
Feb 17, 10 AM $ 0.00323
-1.71%
$ 700,180 $ 407,070
Feb 17, 9 AM $ 0.00328
+0.77%
$ 712,244 $ 399,116
Feb 17, 8 AM $ 0.00326
-0.77%
$ 706,807 $ 398,745
Feb 17, 7 AM $ 0.00328
+0.07%
$ 712,323 $ 401,080
Feb 17, 6 AM $ 0.00328
+1.57%
$ 711,808 $ 400,803
Feb 17, 5 AM $ 0.00323
-0.32%
$ 700,811 $ 395,725
Feb 17, 4 AM $ 0.00324
-5.53%
$ 703,096 $ 398,045
Feb 17, 3 AM $ 0.00343
+0.67%
$ 744,291 $ 386,456
Feb 17, 2 AM $ 0.00341
+2.94%
$ 739,360 $ 379,647
Feb 17, 1 AM $ 0.00331
-1.77%
$ 718,806 $ 332,661
Feb 17, 12 AM $ 0.00337
+5.15%
$ 731,183 $ 328,602
Feb 16, 11 PM $ 0.0032
-5.43%
$ 695,346 $ 318,844
Feb 16, 10 PM $ 0.00344
+5.90%
$ 745,864 $ 165,586
Feb 16, 9 PM $ 0.00325
-1.61%
$ 704,302 $ 110,448
Feb 16, 8 PM $ 0.0033
+1.91%
$ 715,795 $ 128,842
Feb 16, 7 PM $ 0.00324
+1.19%
$ 702,401 $ 140,598
Feb 16, 6 PM $ 0.0032
-0.17%
$ 694,163 $ 147,338
Feb 16, 5 PM $ 0.0032
+0.11%
$ 695,372 $ 146,976
Feb 16, 4 PM $ 0.0032
-2.36%
$ 694,640 $ 159,578
Feb 16, 3 PM $ 0.00328
+1.23%
$ 711,440 $ 194,242
Feb 16, 2 PM $ 0.00324
+0.05%
$ 702,815 $ 194,002
Feb 16, 1 PM $ 0.00324
+0.58%
$ 702,474 $ 197,459
Feb 16, 12 PM $ 0.00322
-0.99%
$ 698,395 $ 165,318
Feb 16, 11 AM $ 0.00325
+1.53%
$ 705,409 $ 198,583
Feb 16, 10 AM $ 0.0032
-0.33%
$ 694,771 $ 163,727
Feb 16, 9 AM $ 0.00321
-0.45%
$ 697,327 $ 164,522