Pirate Nation Historical Data

PIRATE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.00277
+0.23%
$2.32 million $26,554
Jun 23, 11 PM $0.00276
-0.42%
$2.31 million $26,237
Jun 23, 10 PM $0.00277
+0.41%
$2.32 million $26,104
Jun 23, 9 PM $0.00276
+0.20%
$2.31 million $26,865
Jun 23, 8 PM $0.00276
-0.02%
$2.31 million $30,510
Jun 23, 7 PM $0.00276
+0.32%
$2.31 million $30,752
Jun 23, 6 PM $0.00275
+0.00%
$2.3 million $29,981
Jun 23, 5 PM $0.00275
-0.01%
$2.3 million $30,131
Jun 23, 4 PM $0.00275
-0.80%
$2.3 million $31,361
Jun 23, 3 PM $0.00277
-2.12%
$2.32 million $30,271
Jun 23, 2 PM $0.00283
+0.38%
$2.37 million $20,350
Jun 23, 1 PM $0.00282
+0.30%
$2.36 million $19,493
Jun 23, 12 PM $0.00281
-0.04%
$2.35 million $19,408
Jun 23, 11 AM $0.00281
+0.00%
$2.35 million $19,318
Jun 23, 10 AM $0.00281
-0.23%
$2.35 million $19,554
Jun 23, 9 AM $0.00282
+0.66%
$2.36 million $19,570
Jun 23, 8 AM $0.0028
-0.12%
$2.34 million $11,249
Jun 23, 7 AM $0.0028
+0.14%
$2.35 million $11,350
Jun 23, 6 AM $0.0028
+0.05%
$2.34 million $11,229
Jun 23, 5 AM $0.0028
-0.02%
$2.34 million $10,373
Jun 23, 4 AM $0.0028
+0.26%
$2.34 million $10,979
Jun 23, 3 AM $0.00279
-0.43%
$2.34 million $10,822
Jun 23, 2 AM $0.0028
+0.05%
$2.35 million $10,217
Jun 23, 1 AM $0.0028
-0.07%
$2.35 million $11,113
Jun 23, 12 AM $0.0028
+0.15%
$2.35 million $11,691
Jun 22, 11 PM $0.0028
-0.03%
$2.34 million $15,122
Jun 22, 10 PM $0.0028
-0.04%
$2.34 million $27,596
Jun 22, 9 PM $0.0028
-0.99%
$2.35 million $28,666
Jun 22, 8 PM $0.00283
+0.83%
$2.37 million $26,046
Jun 22, 7 PM $0.00281
+0.05%
$2.35 million $26,481
Jun 22, 6 PM $0.0028
+0.02%
$2.35 million $26,942
Jun 22, 5 PM $0.0028
+0.05%
$2.35 million $25,844
Jun 22, 4 PM $0.0028
-1.09%
$2.35 million $25,026
Jun 22, 3 PM $0.00283
+0.74%
$2.37 million $25,533
Jun 22, 2 PM $0.00281
+0.10%
$2.36 million $25,429
Jun 22, 1 PM $0.00281
+0.00%
$2.35 million $28,043
Jun 22, 12 PM $0.00281
+0.13%
$2.35 million $29,477
Jun 22, 11 AM $0.00281
-0.04%
$2.35 million $29,497
Jun 22, 10 AM $0.00281
-0.03%
$2.35 million $29,978
Jun 22, 9 AM $0.00281
+0.18%
$2.35 million $29,854
Jun 22, 8 AM $0.0028
+0.05%
$2.35 million $33,597
Jun 22, 7 AM $0.0028
+0.00%
$2.35 million $32,198
Jun 22, 6 AM $0.0028
+0.05%
$2.35 million $33,207
Jun 22, 5 AM $0.0028
+0.01%
$2.34 million $33,326
Jun 22, 4 AM $0.0028
-0.09%
$2.34 million $33,313
Jun 22, 3 AM $0.0028
-0.86%
$2.35 million $46,179
Jun 22, 2 AM $0.00283
+0.64%
$2.37 million $46,263
Jun 22, 1 AM $0.00281
-0.31%
$2.35 million $73,661
Jun 22, 12 AM $0.00282
+0.85%
$2.36 million $104,678
Jun 21, 11 PM $0.00279
-0.49%
$2.34 million $120,887