Pirate Nation Historical Data

PIRATE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00411
+1.38%
$ 3.44 million $ 104,500
Apr 21, 1 AM $ 0.00405
-1.12%
$ 3.39 million $ 95,901
Apr 21, 12 AM $ 0.0041
+0.99%
$ 3.43 million $ 98,526
Apr 20, 11 PM $ 0.00406
+0.00%
$ 3.4 million $ 108,714
Apr 20, 10 PM $ 0.00406
-0.87%
$ 3.4 million $ 106,859
Apr 20, 9 PM $ 0.00409
-0.28%
$ 3.43 million $ 107,272
Apr 20, 8 PM $ 0.0041
-0.13%
$ 3.44 million $ 123,540
Apr 20, 7 PM $ 0.00411
+0.04%
$ 3.44 million $ 139,236
Apr 20, 6 PM $ 0.00411
+0.85%
$ 3.44 million $ 183,627
Apr 20, 5 PM $ 0.00407
-0.84%
$ 3.41 million $ 246,499
Apr 20, 4 PM $ 0.00411
+0.01%
$ 3.44 million $ 206,045
Apr 20, 3 PM $ 0.00411
+0.72%
$ 3.44 million $ 218,847
Apr 20, 2 PM $ 0.00408
-0.02%
$ 3.41 million $ 262,943
Apr 20, 1 PM $ 0.00408
+0.79%
$ 3.41 million $ 314,032
Apr 20, 12 PM $ 0.00405
-1.34%
$ 3.39 million $ 316,594
Apr 20, 11 AM $ 0.0041
+0.74%
$ 3.43 million $ 285,186
Apr 20, 10 AM $ 0.00407
-0.26%
$ 3.41 million $ 341,618
Apr 20, 9 AM $ 0.00408
-0.72%
$ 3.42 million $ 341,079
Apr 20, 8 AM $ 0.00411
-1.85%
$ 3.44 million $ 301,692
Apr 20, 7 AM $ 0.00419
+1.07%
$ 3.51 million $ 363,567
Apr 20, 6 AM $ 0.00414
+0.76%
$ 3.47 million $ 362,879
Apr 20, 5 AM $ 0.00411
-0.28%
$ 3.44 million $ 335,405
Apr 20, 4 AM $ 0.00412
-0.26%
$ 3.45 million $ 364,592
Apr 20, 3 AM $ 0.00413
-1.07%
$ 3.46 million $ 387,750
Apr 20, 2 AM $ 0.00418
+1.31%
$ 3.5 million $ 432,341
Apr 20, 1 AM $ 0.00412
-0.90%
$ 3.45 million $ 488,415
Apr 20, 12 AM $ 0.00416
+0.64%
$ 3.49 million $ 486,163
Apr 19, 11 PM $ 0.00414
+0.22%
$ 3.46 million $ 517,476
Apr 19, 10 PM $ 0.00413
+0.01%
$ 3.46 million $ 597,482
Apr 19, 9 PM $ 0.00413
-3.69%
$ 3.46 million $ 629,490
Apr 19, 8 PM $ 0.00428
+1.37%
$ 3.59 million $ 682,538
Apr 19, 7 PM $ 0.00422
+1.90%
$ 3.54 million $ 709,326
Apr 19, 6 PM $ 0.00415
+0.55%
$ 3.47 million $ 795,234
Apr 19, 5 PM $ 0.00412
-0.33%
$ 3.45 million $ 866,926
Apr 19, 4 PM $ 0.00414
+0.68%
$ 3.46 million $ 975,117
Apr 19, 3 PM $ 0.00411
-3.46%
$ 3.44 million $ 1.04 million
Apr 19, 2 PM $ 0.00426
+2.74%
$ 3.56 million $ 1.37 million
Apr 19, 1 PM $ 0.00414
-0.03%
$ 3.47 million $ 1.97 million
Apr 19, 12 PM $ 0.00414
-3.32%
$ 3.47 million $ 2.03 million
Apr 19, 11 AM $ 0.00429
+4.49%
$ 3.59 million $ 2.06 million
Apr 19, 10 AM $ 0.0041
+0.04%
$ 3.43 million $ 1.99 million
Apr 19, 9 AM $ 0.0041
-0.43%
$ 3.43 million $ 2 million
Apr 19, 8 AM $ 0.00412
-0.18%
$ 3.45 million $ 1.96 million
Apr 19, 7 AM $ 0.00413
-1.85%
$ 3.45 million $ 1.94 million
Apr 19, 6 AM $ 0.00421
+0.13%
$ 3.52 million $ 1.95 million
Apr 19, 5 AM $ 0.0042
-2.78%
$ 3.52 million $ 1.98 million
Apr 19, 4 AM $ 0.00432
-0.04%
$ 3.62 million $ 1.97 million
Apr 19, 3 AM $ 0.00432
-1.84%
$ 3.62 million $ 1.95 million
Apr 19, 2 AM $ 0.00441
-0.37%
$ 3.69 million $ 1.9 million
Apr 19, 1 AM $ 0.00442
-0.60%
$ 3.7 million $ 1.87 million