Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.000583
-1.02%
$405,375 $172,751
Aug 23, 12 AM $0.000589
-4.38%
$409,535 $172,386
Aug 22, 11 PM $0.000615
+4.57%
$427,104 $144,501
Aug 22, 10 PM $0.000588
-1.58%
$408,445 $156,819
Aug 22, 9 PM $0.000597
-0.13%
$414,992 $155,919
Aug 22, 8 PM $0.000598
+0.50%
$415,520 $172,101
Aug 22, 7 PM $0.000595
-0.97%
$413,438 $196,008
Aug 22, 6 PM $0.000601
+5.82%
$417,499 $169,421
Aug 22, 5 PM $0.000568
-4.90%
$394,528 $156,798
Aug 22, 4 PM $0.000597
-0.78%
$414,856 $160,170
Aug 22, 3 PM $0.000602
+3.01%
$418,106 $161,320
Aug 22, 2 PM $0.000584
+0.92%
$405,879 $164,871
Aug 22, 1 PM $0.000579
-5.27%
$402,163 $167,702
Aug 22, 12 PM $0.000611
-2.46%
$424,527 $171,991
Aug 22, 11 AM $0.000626
-1.61%
$435,221 $173,576
Aug 22, 10 AM $0.000636
+3.67%
$441,974 $177,604
Aug 22, 9 AM $0.000614
-9.77%
$426,309 $176,299
Aug 22, 8 AM $0.00068
+11.73%
$472,492 $175,009
Aug 22, 7 AM $0.000609
+4.95%
$422,879 $179,867
Aug 22, 6 AM $0.00058
+0.91%
$402,915 $183,141
Aug 22, 5 AM $0.000575
+0.25%
$399,286 $186,324
Aug 22, 4 AM $0.000574
-3.56%
$398,290 $184,455
Aug 22, 3 AM $0.000595
+1.75%
$413,011 $183,322
Aug 22, 2 AM $0.000584
-1.92%
$405,921 $183,752
Aug 22, 1 AM $0.000596
+0.24%
$413,883 $179,961
Aug 22, 12 AM $0.000594
-16.32%
$412,604 $179,828
Aug 21, 11 PM $0.00071
+5.61%
$493,047 $159,668
Aug 21, 10 PM $0.000675
+10.06%
$468,996 $179,831
Aug 21, 9 PM $0.000614
-16.14%
$426,121 $194,126
Aug 21, 8 PM $0.000732
+25.44%
$508,107 $170,929
Aug 21, 7 PM $0.000583
-0.20%
$405,048 $171,435
Aug 21, 6 PM $0.000584
+2.14%
$405,871 $172,382
Aug 21, 5 PM $0.000572
-2.45%
$397,378 $179,819
Aug 21, 4 PM $0.000587
+1.01%
$407,377 $178,797
Aug 21, 3 PM $0.000581
-8.19%
$403,302 $183,500
Aug 21, 2 PM $0.000633
+3.04%
$439,302 $186,985
Aug 21, 1 PM $0.000614
+9.91%
$426,324 $190,078
Aug 21, 12 PM $0.000559
-2.08%
$387,881 $183,036
Aug 21, 11 AM $0.00057
+2.00%
$396,100 $188,911
Aug 21, 10 AM $0.000559
-2.17%
$387,590 $185,838
Aug 21, 9 AM $0.000572
+4.98%
$396,176 $188,097
Aug 21, 8 AM $0.000544
-9.64%
$377,388 $186,605
Aug 21, 7 AM $0.000603
-4.88%
$417,635 $182,467
Aug 21, 6 AM $0.000633
-6.60%
$439,042 $181,651
Aug 21, 5 AM $0.000678
+0.13%
$470,050 $178,157
Aug 21, 4 AM $0.000677
+0.22%
$469,444 $185,368
Aug 21, 3 AM $0.000676
+1.98%
$468,408 $193,124
Aug 21, 2 AM $0.000663
-0.83%
$459,334 $256,614
Aug 21, 1 AM $0.000668
-0.80%
$461,758 $301,088
Aug 21, 12 AM $0.000674
-1.38%
$465,501 $323,842