Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.000674
-1.38%
$465,501 $323,842
Aug 20, 11 PM $0.000683
-14.19%
$472,017 $371,774
Aug 20, 10 PM $0.000796
+12.47%
$549,875 $323,866
Aug 20, 9 PM $0.000707
+1.34%
$488,895 $306,163
Aug 20, 8 PM $0.000698
+1.02%
$482,414 $301,993
Aug 20, 7 PM $0.000691
+0.23%
$477,521 $279,837
Aug 20, 6 PM $0.000689
-1.34%
$476,443 $281,525
Aug 20, 5 PM $0.000699
-0.37%
$482,903 $286,182
Aug 20, 4 PM $0.000701
+0.95%
$484,697 $289,657
Aug 20, 3 PM $0.000695
-5.61%
$480,136 $293,310
Aug 20, 2 PM $0.000736
+11.47%
$508,656 $290,081
Aug 20, 1 PM $0.00066
+2.98%
$456,326 $288,724
Aug 20, 12 PM $0.000641
-3.83%
$443,129 $302,542
Aug 20, 11 AM $0.000667
+6.53%
$460,785 $306,458
Aug 20, 10 AM $0.000626
-0.56%
$455,733 $327,032
Aug 20, 9 AM $0.000629
+2.11%
$458,283 $352,758
Aug 20, 8 AM $0.000616
-2.60%
$448,818 $413,208
Aug 20, 7 AM $0.000633
+3.94%
$460,809 $420,592
Aug 20, 6 AM $0.000609
-9.50%
$443,330 $427,454
Aug 20, 5 AM $0.000673
-3.27%
$489,889 $431,757
Aug 20, 4 AM $0.000696
-3.80%
$506,463 $429,719
Aug 20, 3 AM $0.000723
-2.93%
$526,483 $423,132
Aug 20, 2 AM $0.000745
+0.34%
$542,348 $362,267
Aug 20, 1 AM $0.000742
+6.28%
$540,526 $321,349
Aug 20, 12 AM $0.000699
-8.76%
$508,607 $297,266
Aug 19, 11 PM $0.00077
+5.79%
$560,594 $246,492
Aug 19, 10 PM $0.000728
-2.88%
$529,919 $245,321
Aug 19, 9 PM $0.000749
+1.60%
$545,656 $244,843
Aug 19, 8 PM $0.000738
+7.05%
$537,065 $265,193
Aug 19, 7 PM $0.000689
-5.38%
$501,705 $285,414
Aug 19, 6 PM $0.000728
-9.38%
$530,239 $282,023
Aug 19, 5 PM $0.000804
+5.86%
$585,114 $283,356
Aug 19, 4 PM $0.000759
+1.56%
$552,740 $305,340
Aug 19, 3 PM $0.000748
+3.31%
$544,270 $297,895
Aug 19, 2 PM $0.000724
-5.84%
$526,836 $294,110
Aug 19, 1 PM $0.000768
+3.25%
$559,514 $290,092
Aug 19, 12 PM $0.000744
+5.72%
$541,920 $277,184
Aug 19, 11 AM $0.000704
-5.56%
$512,583 $268,093
Aug 19, 10 AM $0.000745
-10.59%
$542,758 $247,165
Aug 19, 9 AM $0.000834
-1.90%
$604,530 $220,659
Aug 19, 8 AM $0.000829
+41.93%
$601,021 $90,333
Aug 19, 7 AM $0.000584
+1.96%
$423,464 $146,590
Aug 19, 6 AM $0.000573
+21.53%
$415,323 $136,421
Aug 19, 5 AM $0.000471
-5.82%
$341,746 $128,664
Aug 19, 4 AM $0.0005
+2.72%
$362,869 $127,809
Aug 19, 3 AM $0.000487
+4.00%
$353,276 $57,296
Aug 19, 2 AM $0.000468
+2.69%
$339,693 $128,061
Aug 19, 1 AM $0.000456
-2.85%
$330,811 $124,474
Aug 19, 12 AM $0.00047
-0.96%
$340,503 $123,702
Aug 18, 11 PM $0.000474
+2.05%
$343,814 $123,969