Pirate Nation Historical Data

PIRATE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00441
-0.37%
$ 3.69 million $ 1.9 million
Apr 19, 1 AM $ 0.00442
-0.60%
$ 3.7 million $ 1.87 million
Apr 19, 12 AM $ 0.00445
-7.15%
$ 3.73 million $ 1.83 million
Apr 18, 11 PM $ 0.00479
+7.33%
$ 4.01 million $ 1.86 million
Apr 18, 10 PM $ 0.00446
+1.21%
$ 3.74 million $ 1.76 million
Apr 18, 9 PM $ 0.00441
-0.06%
$ 3.69 million $ 1.7 million
Apr 18, 8 PM $ 0.00441
-2.05%
$ 3.7 million $ 1.68 million
Apr 18, 7 PM $ 0.00451
+3.74%
$ 3.77 million $ 1.63 million
Apr 18, 6 PM $ 0.00434
-9.46%
$ 3.64 million $ 1.53 million
Apr 18, 5 PM $ 0.00474
+0.83%
$ 3.97 million $ 1.5 million
Apr 18, 4 PM $ 0.0047
-9.36%
$ 3.94 million $ 1.34 million
Apr 18, 3 PM $ 0.00518
-18.70%
$ 4.34 million $ 1.24 million
Apr 18, 2 PM $ 0.00638
+51.21%
$ 5.34 million $ 1.04 million
Apr 18, 1 PM $ 0.00422
+4.69%
$ 3.53 million $ 112,603
Apr 18, 12 PM $ 0.00403
+3.09%
$ 3.37 million $ 79,446
Apr 18, 11 AM $ 0.00391
-0.13%
$ 3.27 million $ 58,739
Apr 18, 10 AM $ 0.00391
-1.70%
$ 3.28 million $ 70,905
Apr 18, 9 AM $ 0.00398
-0.27%
$ 3.33 million $ 105,428
Apr 18, 8 AM $ 0.00399
+0.21%
$ 3.34 million $ 105,227
Apr 18, 7 AM $ 0.00398
-0.32%
$ 3.34 million $ 107,056
Apr 18, 6 AM $ 0.004
+2.53%
$ 3.35 million $ 107,314
Apr 18, 5 AM $ 0.0039
-0.09%
$ 3.26 million $ 66,913
Apr 18, 4 AM $ 0.0039
+0.11%
$ 3.27 million $ 68,269
Apr 18, 3 AM $ 0.0039
-2.30%
$ 3.26 million $ 68,757
Apr 18, 2 AM $ 0.00399
+2.33%
$ 3.34 million $ 113,656
Apr 18, 1 AM $ 0.0039
+2.75%
$ 3.26 million $ 75,108
Apr 18, 12 AM $ 0.00379
-2.79%
$ 3.18 million $ 118,796
Apr 17, 11 PM $ 0.0039
+2.50%
$ 3.27 million $ 80,179
Apr 17, 10 PM $ 0.00381
-2.52%
$ 3.19 million $ 123,343
Apr 17, 9 PM $ 0.00391
-3.11%
$ 3.27 million $ 83,541
Apr 17, 8 PM $ 0.00403
+1.23%
$ 3.38 million $ 127,659
Apr 17, 7 PM $ 0.00398
+0.60%
$ 3.34 million $ 127,406
Apr 17, 6 PM $ 0.00396
+1.28%
$ 3.32 million $ 127,314
Apr 17, 5 PM $ 0.00391
-0.02%
$ 3.27 million $ 90,460
Apr 17, 4 PM $ 0.00391
+0.09%
$ 3.27 million $ 93,215
Apr 17, 3 PM $ 0.00391
+1.33%
$ 3.27 million $ 101,321
Apr 17, 2 PM $ 0.00386
-0.58%
$ 3.23 million $ 142,827
Apr 17, 1 PM $ 0.00388
+1.23%
$ 3.25 million $ 142,995
Apr 17, 12 PM $ 0.00383
-3.50%
$ 3.23 million $ 131,706
Apr 17, 11 AM $ 0.00397
+3.41%
$ 3.34 million $ 75,398
Apr 17, 10 AM $ 0.00384
-0.19%
$ 3.23 million $ 70,077
Apr 17, 9 AM $ 0.00385
-9.07%
$ 3.24 million $ 73,217
Apr 17, 8 AM $ 0.00418
+7.76%
$ 3.52 million $ 113,582
Apr 17, 7 AM $ 0.00388
+2.84%
$ 3.27 million $ 74,382
Apr 17, 6 AM $ 0.00377
+0.15%
$ 3.18 million $ 113,490
Apr 17, 5 AM $ 0.00377
-0.22%
$ 3.17 million $ 114,011
Apr 17, 4 AM $ 0.00378
-0.25%
$ 3.18 million $ 115,585
Apr 17, 3 AM $ 0.00379
-3.79%
$ 3.19 million $ 135,714
Apr 17, 2 AM $ 0.00394
+1.84%
$ 3.32 million $ 96,212
Apr 17, 1 AM $ 0.00386
-0.76%
$ 3.26 million $ 91,565