Pirate Nation Historical Data

PIRATE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0032
-0.33%
$ 694,771 $ 163,727
Feb 16, 9 AM $ 0.00321
-0.45%
$ 697,327 $ 164,522
Feb 16, 8 AM $ 0.00323
+1.23%
$ 700,254 $ 233,023
Feb 16, 7 AM $ 0.00319
+0.40%
$ 691,729 $ 230,360
Feb 16, 6 AM $ 0.00318
-2.14%
$ 688,960 $ 230,902
Feb 16, 5 AM $ 0.00324
+0.08%
$ 704,034 $ 199,102
Feb 16, 4 AM $ 0.00324
-0.02%
$ 703,479 $ 198,119
Feb 16, 3 AM $ 0.00324
+2.11%
$ 703,471 $ 198,457
Feb 16, 2 AM $ 0.00318
-1.98%
$ 689,099 $ 242,382
Feb 16, 1 AM $ 0.00324
-0.77%
$ 703,043 $ 211,371
Feb 16, 12 AM $ 0.00327
-0.27%
$ 708,533 $ 208,012
Feb 15, 11 PM $ 0.00327
-4.06%
$ 710,410 $ 166,476
Feb 15, 10 PM $ 0.00341
+3.21%
$ 740,470 $ 169,482
Feb 15, 9 PM $ 0.00331
-1.70%
$ 717,442 $ 164,281
Feb 15, 8 PM $ 0.00336
+0.60%
$ 729,872 $ 164,872
Feb 15, 7 PM $ 0.00334
+1.74%
$ 725,493 $ 148,991
Feb 15, 6 PM $ 0.00329
-0.38%
$ 713,064 $ 107,887
Feb 15, 5 PM $ 0.0033
-2.18%
$ 715,804 $ 107,488
Feb 15, 4 PM $ 0.00337
+1.21%
$ 731,777 $ 95,426
Feb 15, 3 PM $ 0.00333
-0.97%
$ 723,043 $ 97,593
Feb 15, 2 PM $ 0.00337
-1.00%
$ 729,963 $ 97,286
Feb 15, 1 PM $ 0.0034
-2.13%
$ 737,479 $ 127,107
Feb 15, 12 PM $ 0.00347
+2.68%
$ 753,528 $ 126,515
Feb 15, 11 AM $ 0.00338
+1.29%
$ 733,846 $ 89,757
Feb 15, 10 AM $ 0.00334
+0.92%
$ 724,488 $ 125,966
Feb 15, 9 AM $ 0.00331
-1.09%
$ 717,994 $ 124,636
Feb 15, 8 AM $ 0.00334
-0.65%
$ 725,763 $ 93,820
Feb 15, 7 AM $ 0.00337
-2.24%
$ 730,490 $ 94,243
Feb 15, 6 AM $ 0.00344
-0.25%
$ 747,197 $ 66,253
Feb 15, 5 AM $ 0.00345
+0.44%
$ 749,037 $ 66,132
Feb 15, 4 AM $ 0.00344
-2.63%
$ 745,917 $ 64,957
Feb 15, 3 AM $ 0.00353
-0.78%
$ 765,901 $ 100,603
Feb 15, 2 AM $ 0.00356
+0.82%
$ 771,889 $ 88,414
Feb 15, 1 AM $ 0.00353
+0.23%
$ 765,615 $ 124,419
Feb 15, 12 AM $ 0.00352
+3.43%
$ 763,834 $ 124,323
Feb 14, 11 PM $ 0.0034
-2.07%
$ 738,497 $ 79,175
Feb 14, 10 PM $ 0.00348
-0.04%
$ 754,121 $ 67,953
Feb 14, 9 PM $ 0.00348
+0.99%
$ 754,439 $ 71,591
Feb 14, 8 PM $ 0.00344
+2.03%
$ 747,018 $ 67,253
Feb 14, 7 PM $ 0.00337
-2.20%
$ 732,190 $ 109,064
Feb 14, 6 PM $ 0.00345
-0.01%
$ 748,634 $ 74,574
Feb 14, 5 PM $ 0.00345
-0.82%
$ 748,781 $ 77,939
Feb 14, 4 PM $ 0.00348
-0.82%
$ 754,959 $ 82,543
Feb 14, 3 PM $ 0.00351
+2.30%
$ 761,232 $ 79,270
Feb 14, 2 PM $ 0.00343
-2.28%
$ 744,084 $ 118,830
Feb 14, 1 PM $ 0.00351
-2.65%
$ 766,474 $ 84,615
Feb 14, 12 PM $ 0.0036
-0.26%
$ 782,153 $ 122,106
Feb 14, 11 AM $ 0.00361
+1.83%
$ 784,190 $ 124,209
Feb 14, 10 AM $ 0.00355
+1.00%
$ 770,110 $ 86,732
Feb 14, 9 AM $ 0.00351
+0.20%
$ 762,454 $ 88,655