Pirate Nation Historical Data

PIRATE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.00279
-0.49%
$2.34 million $120,887
Jun 21, 10 PM $0.00281
+0.29%
$2.35 million $109,281
Jun 21, 9 PM $0.0028
+0.28%
$2.34 million $108,063
Jun 21, 8 PM $0.00279
-0.49%
$2.34 million $106,247
Jun 21, 7 PM $0.00281
+0.08%
$2.35 million $120,625
Jun 21, 6 PM $0.0028
-0.07%
$2.35 million $120,117
Jun 21, 5 PM $0.0028
+0.12%
$2.35 million $121,398
Jun 21, 4 PM $0.0028
+0.12%
$2.35 million $121,314
Jun 21, 3 PM $0.0028
-0.12%
$2.34 million $122,806
Jun 21, 2 PM $0.0028
-0.10%
$2.35 million $125,369
Jun 21, 1 PM $0.0028
+0.45%
$2.35 million $145,994
Jun 21, 12 PM $0.00279
-0.10%
$2.34 million $145,358
Jun 21, 11 AM $0.00279
-0.20%
$2.34 million $147,987
Jun 21, 10 AM $0.0028
-0.22%
$2.34 million $148,439
Jun 21, 9 AM $0.00281
-1.54%
$2.35 million $147,252
Jun 21, 8 AM $0.00285
-0.03%
$2.39 million $141,406
Jun 21, 7 AM $0.00285
-0.07%
$2.39 million $141,928
Jun 21, 6 AM $0.00285
-0.20%
$2.39 million $143,759
Jun 21, 5 AM $0.00286
+0.35%
$2.39 million $145,002
Jun 21, 4 AM $0.00285
-1.04%
$2.39 million $144,252
Jun 21, 3 AM $0.00288
-0.08%
$2.41 million $131,561
Jun 21, 2 AM $0.00288
-0.53%
$2.41 million $137,317
Jun 21, 1 AM $0.00289
+1.27%
$2.42 million $112,706
Jun 21, 12 AM $0.00286
+1.92%
$2.39 million $80,225
Jun 20, 11 PM $0.0028
-1.34%
$2.35 million $70,642
Jun 20, 10 PM $0.00284
+0.00%
$2.38 million $71,190
Jun 20, 9 PM $0.00284
-0.16%
$2.38 million $70,880
Jun 20, 8 PM $0.00285
-0.10%
$2.38 million $70,808
Jun 20, 7 PM $0.00285
+0.03%
$2.38 million $70,630
Jun 20, 6 PM $0.00285
+0.22%
$2.38 million $77,992
Jun 20, 5 PM $0.00284
-0.04%
$2.38 million $77,122
Jun 20, 4 PM $0.00284
+1.53%
$2.38 million $86,279
Jun 20, 3 PM $0.0028
-2.07%
$2.34 million $85,027
Jun 20, 2 PM $0.00286
+3.86%
$2.39 million $93,974
Jun 20, 1 PM $0.00275
+2.01%
$2.3 million $65,896
Jun 20, 12 PM $0.0027
-2.44%
$2.26 million $65,169
Jun 20, 11 AM $0.00277
+1.51%
$2.32 million $68,353
Jun 20, 10 AM $0.00272
+0.05%
$2.28 million $92,877
Jun 20, 9 AM $0.00272
-0.04%
$2.28 million $99,590
Jun 20, 8 AM $0.00272
-2.77%
$2.28 million $100,973
Jun 20, 7 AM $0.0028
+0.02%
$2.35 million $105,141
Jun 20, 6 AM $0.0028
+0.09%
$2.35 million $106,513
Jun 20, 5 AM $0.0028
-2.20%
$2.34 million $106,486
Jun 20, 4 AM $0.00286
+2.16%
$2.4 million $117,509
Jun 20, 3 AM $0.0028
+0.68%
$2.35 million $116,356
Jun 20, 2 AM $0.00278
+0.59%
$2.33 million $112,001
Jun 20, 1 AM $0.00277
+0.53%
$2.32 million $108,664
Jun 20, 12 AM $0.00275
-2.12%
$2.3 million $108,540
Jun 19, 11 PM $0.00281
-0.04%
$2.35 million $130,869
Jun 19, 10 PM $0.00281
-0.31%
$2.35 million $155,961