Pirate Nation Historical Data

PIRATE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.00281
-0.31%
$2.35 million $155,961
Jun 19, 9 PM $0.00282
-2.03%
$2.36 million $175,475
Jun 19, 8 PM $0.00288
+0.75%
$2.41 million $185,371
Jun 19, 7 PM $0.00286
+2.97%
$2.39 million $221,449
Jun 19, 6 PM $0.00277
+0.03%
$2.32 million $263,666
Jun 19, 5 PM $0.00277
+1.02%
$2.32 million $336,166
Jun 19, 4 PM $0.00275
+1.80%
$2.3 million $457,989
Jun 19, 3 PM $0.0027
+0.87%
$2.26 million $461,761
Jun 19, 2 PM $0.00267
+1.92%
$2.24 million $458,870
Jun 19, 1 PM $0.00262
-1.30%
$2.2 million $451,302
Jun 19, 12 PM $0.00266
+0.13%
$2.23 million $460,906
Jun 19, 11 AM $0.00266
-6.97%
$2.22 million $453,090
Jun 19, 10 AM $0.00285
-2.80%
$2.39 million $465,852
Jun 19, 9 AM $0.00294
+0.19%
$2.46 million $452,844
Jun 19, 8 AM $0.00293
-0.58%
$2.45 million $452,538
Jun 19, 7 AM $0.00295
-0.52%
$2.47 million $448,485
Jun 19, 6 AM $0.00296
+1.25%
$2.48 million $452,290
Jun 19, 5 AM $0.00293
-3.11%
$2.45 million $446,237
Jun 19, 4 AM $0.00302
-0.26%
$2.53 million $447,180
Jun 19, 3 AM $0.00303
-0.09%
$2.54 million $446,132
Jun 19, 2 AM $0.00303
+0.00%
$2.54 million $447,807
Jun 19, 1 AM $0.00303
+0.42%
$2.54 million $447,512
Jun 19, 12 AM $0.00302
-1.69%
$2.53 million $447,048
Jun 18, 11 PM $0.00307
+1.65%
$2.57 million $432,682
Jun 18, 10 PM $0.00302
-5.83%
$2.53 million $401,638
Jun 18, 9 PM $0.00321
-0.51%
$2.69 million $389,638
Jun 18, 8 PM $0.00322
+2.37%
$2.7 million $381,105
Jun 18, 7 PM $0.00315
-3.66%
$2.64 million $334,776
Jun 18, 6 PM $0.00327
+4.77%
$2.74 million $301,107
Jun 18, 5 PM $0.00312
+5.74%
$2.61 million $204,621
Jun 18, 4 PM $0.00295
+5.86%
$2.47 million $64,167
Jun 18, 3 PM $0.00279
-2.01%
$2.33 million $42,588
Jun 18, 2 PM $0.00284
-1.71%
$2.38 million $35,601
Jun 18, 1 PM $0.00289
+0.15%
$2.42 million $35,588
Jun 18, 12 PM $0.00289
-0.21%
$2.42 million $40,693
Jun 18, 11 AM $0.0029
+7.35%
$2.43 million $38,775
Jun 18, 10 AM $0.0027
-0.20%
$2.26 million $18,902
Jun 18, 9 AM $0.0027
+0.00%
$2.26 million $19,680
Jun 18, 8 AM $0.0027
-1.18%
$2.26 million $21,713
Jun 18, 7 AM $0.00274
+0.01%
$2.29 million $22,479
Jun 18, 6 AM $0.00274
+1.37%
$2.29 million $22,870
Jun 18, 5 AM $0.0027
-0.08%
$2.26 million $22,060
Jun 18, 4 AM $0.0027
-1.32%
$2.26 million $19,903
Jun 18, 3 AM $0.00274
+1.21%
$2.29 million $19,996
Jun 18, 2 AM $0.0027
+0.07%
$2.26 million $34,238
Jun 18, 1 AM $0.0027
-0.04%
$2.26 million $34,307
Jun 18, 12 AM $0.0027
+0.19%
$2.26 million $61,525
Jun 17, 11 PM $0.0027
-0.38%
$2.26 million $86,110
Jun 17, 10 PM $0.00271
-0.10%
$2.27 million $85,013
Jun 17, 9 PM $0.00271
-0.20%
$2.27 million $87,741