Pirate Nation Historical Data

PIRATE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00386
-0.76%
$ 3.26 million $ 91,565
Apr 17, 12 AM $ 0.00389
-0.36%
$ 3.28 million $ 91,673
Apr 16, 11 PM $ 0.00391
-0.91%
$ 3.29 million $ 91,427
Apr 16, 10 PM $ 0.00394
-0.16%
$ 3.32 million $ 100,671
Apr 16, 9 PM $ 0.00395
-0.21%
$ 3.33 million $ 104,677
Apr 16, 8 PM $ 0.00396
-0.12%
$ 3.33 million $ 150,424
Apr 16, 7 PM $ 0.00396
-1.74%
$ 3.34 million $ 207,871
Apr 16, 6 PM $ 0.00403
+3.71%
$ 3.4 million $ 257,013
Apr 16, 5 PM $ 0.00389
-1.33%
$ 3.28 million $ 253,787
Apr 16, 4 PM $ 0.00394
+0.71%
$ 3.32 million $ 212,343
Apr 16, 3 PM $ 0.00391
-0.05%
$ 3.3 million $ 206,492
Apr 16, 2 PM $ 0.00392
-0.98%
$ 3.3 million $ 217,214
Apr 16, 1 PM $ 0.00395
+1.12%
$ 3.33 million $ 282,292
Apr 16, 12 PM $ 0.00391
+0.09%
$ 3.29 million $ 288,116
Apr 16, 11 AM $ 0.00391
+0.24%
$ 3.29 million $ 298,209
Apr 16, 10 AM $ 0.0039
+0.17%
$ 3.28 million $ 290,440
Apr 16, 9 AM $ 0.00389
+0.52%
$ 3.28 million $ 304,474
Apr 16, 8 AM $ 0.00387
-0.63%
$ 3.26 million $ 359,051
Apr 16, 7 AM $ 0.0039
-0.02%
$ 3.28 million $ 317,807
Apr 16, 6 AM $ 0.0039
+0.00%
$ 3.28 million $ 318,279
Apr 16, 5 AM $ 0.0039
-1.90%
$ 3.28 million $ 325,897
Apr 16, 4 AM $ 0.00397
+4.03%
$ 3.35 million $ 379,474
Apr 16, 3 AM $ 0.00382
+0.74%
$ 3.22 million $ 317,855
Apr 16, 2 AM $ 0.00379
-0.75%
$ 3.19 million $ 358,726
Apr 16, 1 AM $ 0.00382
-0.35%
$ 3.22 million $ 317,432
Apr 16, 12 AM $ 0.00383
-0.76%
$ 3.23 million $ 317,012
Apr 15, 11 PM $ 0.00386
+1.53%
$ 3.25 million $ 313,244
Apr 15, 10 PM $ 0.0038
-0.55%
$ 3.2 million $ 341,534
Apr 15, 9 PM $ 0.00382
-2.75%
$ 3.22 million $ 296,567
Apr 15, 8 PM $ 0.00393
+2.91%
$ 3.31 million $ 264,997
Apr 15, 7 PM $ 0.00381
-1.58%
$ 3.21 million $ 195,625
Apr 15, 6 PM $ 0.00387
-0.67%
$ 3.26 million $ 188,291
Apr 15, 5 PM $ 0.0039
+0.05%
$ 3.29 million $ 189,258
Apr 15, 4 PM $ 0.0039
+1.22%
$ 3.28 million $ 188,974
Apr 15, 3 PM $ 0.00385
-2.53%
$ 3.24 million $ 226,329
Apr 15, 2 PM $ 0.00395
-4.25%
$ 3.33 million $ 185,129
Apr 15, 1 PM $ 0.00413
+5.47%
$ 3.48 million $ 203,466
Apr 15, 12 PM $ 0.00391
+1.57%
$ 3.3 million $ 128,252
Apr 15, 11 AM $ 0.00385
-3.79%
$ 3.25 million $ 158,693
Apr 15, 10 AM $ 0.004
+4.55%
$ 3.37 million $ 163,588
Apr 15, 9 AM $ 0.00383
-2.76%
$ 3.23 million $ 114,984
Apr 15, 8 AM $ 0.00394
-0.14%
$ 3.32 million $ 103,624
Apr 15, 7 AM $ 0.00394
+0.30%
$ 3.32 million $ 107,887
Apr 15, 6 AM $ 0.00393
-1.58%
$ 3.31 million $ 107,688
Apr 15, 5 AM $ 0.00399
+2.22%
$ 3.36 million $ 103,401
Apr 15, 4 AM $ 0.00391
+3.18%
$ 3.29 million $ 84,744
Apr 15, 3 AM $ 0.00379
+0.17%
$ 3.19 million $ 118,902
Apr 15, 2 AM $ 0.00378
-0.75%
$ 3.18 million $ 119,155
Apr 15, 1 AM $ 0.00381
+0.01%
$ 3.21 million $ 119,563
Apr 15, 12 AM $ 0.00381
-3.54%
$ 3.21 million $ 120,195