Pirate Nation Historical Data

PIRATE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00358
-2.43%
$ 777,809 $ 92,374
Feb 12, 8 AM $ 0.00367
+1.78%
$ 796,275 $ 127,705
Feb 12, 7 AM $ 0.0036
+0.63%
$ 782,181 $ 95,891
Feb 12, 6 AM $ 0.00358
+1.95%
$ 777,254 $ 97,721
Feb 12, 5 AM $ 0.00351
-1.61%
$ 762,357 $ 133,975
Feb 12, 4 AM $ 0.00357
+0.96%
$ 774,627 $ 98,325
Feb 12, 3 AM $ 0.00354
-0.28%
$ 767,439 $ 107,537
Feb 12, 2 AM $ 0.00355
-0.68%
$ 769,611 $ 107,552
Feb 12, 1 AM $ 0.00357
+0.18%
$ 774,885 $ 97,869
Feb 12, 12 AM $ 0.00356
-0.40%
$ 773,458 $ 107,771
Feb 11, 11 PM $ 0.00358
-3.36%
$ 776,526 $ 100,551
Feb 11, 10 PM $ 0.0037
+1.50%
$ 803,560 $ 136,384
Feb 11, 9 PM $ 0.00362
-1.20%
$ 785,148 $ 111,123
Feb 11, 8 PM $ 0.00366
+3.83%
$ 794,682 $ 126,750
Feb 11, 7 PM $ 0.00353
-0.61%
$ 765,376 $ 123,280
Feb 11, 6 PM $ 0.00355
-2.08%
$ 770,069 $ 80,664
Feb 11, 5 PM $ 0.00362
+0.14%
$ 786,400 $ 115,370
Feb 11, 4 PM $ 0.00362
+4.60%
$ 785,267 $ 115,995
Feb 11, 3 PM $ 0.00346
-0.95%
$ 750,774 $ 117,044
Feb 11, 2 PM $ 0.00349
-1.25%
$ 757,901 $ 115,960
Feb 11, 1 PM $ 0.00354
-1.39%
$ 767,505 $ 113,786
Feb 11, 12 PM $ 0.00359
-1.66%
$ 778,305 $ 103,046
Feb 11, 11 AM $ 0.00365
-1.65%
$ 791,479 $ 65,629
Feb 11, 10 AM $ 0.00371
+2.71%
$ 804,782 $ 68,915
Feb 11, 9 AM $ 0.00361
-0.19%
$ 783,540 $ 49,372
Feb 11, 8 AM $ 0.00362
-0.24%
$ 785,003 $ 51,297
Feb 11, 7 AM $ 0.00363
-0.54%
$ 786,934 $ 52,487
Feb 11, 6 AM $ 0.00365
-3.20%
$ 791,202 $ 52,957
Feb 11, 5 AM $ 0.00377
+0.07%
$ 817,330 $ 85,261
Feb 11, 4 AM $ 0.00376
+1.72%
$ 816,545 $ 86,684
Feb 11, 3 AM $ 0.0037
+2.79%
$ 802,986 $ 50,590
Feb 11, 2 AM $ 0.0036
-3.06%
$ 781,173 $ 84,061
Feb 11, 1 AM $ 0.00371
+0.00%
$ 805,649 $ 50,739
Feb 11, 12 AM $ 0.00371
-0.37%
$ 805,819 $ 50,790
Feb 10, 11 PM $ 0.00373
+1.36%
$ 808,806 $ 65,219
Feb 10, 10 PM $ 0.00368
-1.34%
$ 797,946 $ 97,731
Feb 10, 9 PM $ 0.00373
-0.15%
$ 808,744 $ 109,148
Feb 10, 8 PM $ 0.00373
+0.25%
$ 809,975 $ 181,088
Feb 10, 7 PM $ 0.00372
-2.35%
$ 807,979 $ 197,441
Feb 10, 6 PM $ 0.00381
+1.28%
$ 827,421 $ 195,534
Feb 10, 5 PM $ 0.00377
-0.74%
$ 816,989 $ 169,013
Feb 10, 4 PM $ 0.00379
-0.10%
$ 823,111 $ 181,350
Feb 10, 3 PM $ 0.0038
-0.57%
$ 823,898 $ 208,747
Feb 10, 2 PM $ 0.00382
-0.08%
$ 828,591 $ 243,370
Feb 10, 1 PM $ 0.00382
-0.59%
$ 833,534 $ 244,505
Feb 10, 12 PM $ 0.00384
+0.76%
$ 834,133 $ 243,655
Feb 10, 11 AM $ 0.00382
+0.74%
$ 827,876 $ 243,805
Feb 10, 10 AM $ 0.00379
+0.00%
$ 821,937 $ 229,781
Feb 10, 9 AM $ 0.00379
-1.92%
$ 821,846 $ 217,714
Feb 10, 8 AM $ 0.00386
+2.06%
$ 839,270 $ 252,481