Pirate Nation Historical Data

PIRATE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00381
+0.01%
$ 3.21 million $ 119,563
Apr 15, 12 AM $ 0.00381
-3.54%
$ 3.21 million $ 120,195
Apr 14, 11 PM $ 0.00395
+1.43%
$ 3.33 million $ 121,662
Apr 14, 10 PM $ 0.00389
+1.27%
$ 3.28 million $ 119,474
Apr 14, 9 PM $ 0.00384
-0.04%
$ 3.24 million $ 136,615
Apr 14, 8 PM $ 0.00385
-0.95%
$ 3.24 million $ 144,144
Apr 14, 7 PM $ 0.00388
+0.63%
$ 3.27 million $ 150,785
Apr 14, 6 PM $ 0.00386
-0.89%
$ 3.25 million $ 150,338
Apr 14, 5 PM $ 0.00389
-1.41%
$ 3.28 million $ 151,402
Apr 14, 4 PM $ 0.00395
+0.07%
$ 3.33 million $ 260,595
Apr 14, 3 PM $ 0.00395
+1.85%
$ 3.32 million $ 261,828
Apr 14, 2 PM $ 0.00387
-0.39%
$ 3.26 million $ 256,468
Apr 14, 1 PM $ 0.00389
-0.05%
$ 3.28 million $ 213,518
Apr 14, 12 PM $ 0.00389
+0.74%
$ 3.28 million $ 201,404
Apr 14, 11 AM $ 0.00386
-0.79%
$ 3.25 million $ 201,001
Apr 14, 10 AM $ 0.0039
+0.18%
$ 3.28 million $ 197,104
Apr 14, 9 AM $ 0.00389
+0.84%
$ 3.28 million $ 192,069
Apr 14, 8 AM $ 0.00386
-1.08%
$ 3.25 million $ 233,400
Apr 14, 7 AM $ 0.0039
+0.04%
$ 3.29 million $ 185,533
Apr 14, 6 AM $ 0.0039
-0.03%
$ 3.28 million $ 184,720
Apr 14, 5 AM $ 0.0039
-0.01%
$ 3.28 million $ 183,483
Apr 14, 4 AM $ 0.00393
-0.25%
$ 3.31 million $ 186,560
Apr 14, 3 AM $ 0.00394
+0.17%
$ 3.32 million $ 192,356
Apr 14, 2 AM $ 0.00393
-1.26%
$ 3.31 million $ 242,340
Apr 14, 1 AM $ 0.00398
+1.73%
$ 3.35 million $ 284,985
Apr 14, 12 AM $ 0.00391
-1.11%
$ 3.3 million $ 250,594
Apr 13, 11 PM $ 0.00396
-0.52%
$ 3.33 million $ 292,462
Apr 13, 10 PM $ 0.00398
+1.24%
$ 3.35 million $ 261,025
Apr 13, 9 PM $ 0.00393
+1.77%
$ 3.31 million $ 226,280
Apr 13, 8 PM $ 0.00386
-0.90%
$ 3.25 million $ 266,981
Apr 13, 7 PM $ 0.0039
+0.17%
$ 3.28 million $ 227,398
Apr 13, 6 PM $ 0.00389
-0.37%
$ 3.28 million $ 226,104
Apr 13, 5 PM $ 0.00391
-0.74%
$ 3.29 million $ 226,110
Apr 13, 4 PM $ 0.00393
-0.56%
$ 3.31 million $ 184,356
Apr 13, 3 PM $ 0.00396
-2.62%
$ 3.33 million $ 148,077
Apr 13, 2 PM $ 0.00406
+3.53%
$ 3.42 million $ 192,624
Apr 13, 1 PM $ 0.00392
+0.72%
$ 3.31 million $ 193,259
Apr 13, 12 PM $ 0.0039
-0.93%
$ 3.28 million $ 192,290
Apr 13, 11 AM $ 0.00393
-0.17%
$ 3.31 million $ 178,399
Apr 13, 10 AM $ 0.00394
-0.10%
$ 3.32 million $ 184,431
Apr 13, 9 AM $ 0.00394
-0.16%
$ 3.32 million $ 185,040
Apr 13, 8 AM $ 0.00395
-0.04%
$ 3.33 million $ 183,399
Apr 13, 7 AM $ 0.00395
-0.08%
$ 3.33 million $ 201,677
Apr 13, 6 AM $ 0.00396
-0.12%
$ 3.33 million $ 213,112
Apr 13, 5 AM $ 0.00396
-0.82%
$ 3.34 million $ 215,090
Apr 13, 4 AM $ 0.00399
+1.43%
$ 3.36 million $ 217,631
Apr 13, 3 AM $ 0.00394
-3.06%
$ 3.32 million $ 262,304
Apr 13, 2 AM $ 0.00406
-0.01%
$ 3.42 million $ 172,276
Apr 13, 1 AM $ 0.00406
+0.41%
$ 3.42 million $ 184,620
Apr 13, 12 AM $ 0.00404
+0.28%
$ 3.41 million $ 174,638