Pirate Nation Historical Data

PIRATE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.00271
-0.20%
$2.27 million $87,741
Jun 17, 8 PM $0.00272
-0.58%
$2.27 million $90,197
Jun 17, 7 PM $0.00273
-0.02%
$2.29 million $92,337
Jun 17, 6 PM $0.00273
-0.57%
$2.29 million $95,727
Jun 17, 5 PM $0.00275
-0.22%
$2.3 million $97,932
Jun 17, 4 PM $0.00275
+0.15%
$2.31 million $98,817
Jun 17, 3 PM $0.00275
-0.09%
$2.3 million $100,000
Jun 17, 2 PM $0.00275
+0.02%
$2.3 million $100,394
Jun 17, 1 PM $0.00275
+0.73%
$2.3 million $100,656
Jun 17, 12 PM $0.00273
-0.36%
$2.29 million $92,237
Jun 17, 11 AM $0.00274
-0.51%
$2.3 million $142,979
Jun 17, 10 AM $0.00276
-0.04%
$2.31 million $137,660
Jun 17, 9 AM $0.00276
-1.04%
$2.31 million $137,347
Jun 17, 8 AM $0.00279
-0.37%
$2.33 million $153,597
Jun 17, 7 AM $0.0028
+0.51%
$2.34 million $153,902
Jun 17, 6 AM $0.00278
-0.20%
$2.33 million $153,189
Jun 17, 5 AM $0.00279
+0.12%
$2.33 million $153,744
Jun 17, 4 AM $0.00278
-0.05%
$2.33 million $162,501
Jun 17, 3 AM $0.00279
+3.35%
$2.33 million $163,260
Jun 17, 2 AM $0.00269
-0.04%
$2.26 million $146,251
Jun 17, 1 AM $0.0027
-1.32%
$2.26 million $146,482
Jun 17, 12 AM $0.00273
+0.03%
$2.29 million $124,229
Jun 16, 11 PM $0.00273
+0.52%
$2.29 million $133,628
Jun 16, 10 PM $0.00272
-0.04%
$2.28 million $158,663
Jun 16, 9 PM $0.00272
+0.18%
$2.28 million $157,357
Jun 16, 8 PM $0.00271
-0.66%
$2.27 million $157,070
Jun 16, 7 PM $0.00273
+1.06%
$2.29 million $154,996
Jun 16, 6 PM $0.0027
-0.06%
$2.26 million $156,118
Jun 16, 5 PM $0.0027
+0.34%
$2.26 million $154,217
Jun 16, 4 PM $0.00269
-0.02%
$2.26 million $153,500
Jun 16, 3 PM $0.0027
-1.23%
$2.26 million $153,859
Jun 16, 2 PM $0.00273
-0.22%
$2.29 million $164,767
Jun 16, 1 PM $0.00274
+1.72%
$2.29 million $167,373
Jun 16, 12 PM $0.00269
-3.56%
$2.25 million $165,595
Jun 16, 11 AM $0.0028
-1.52%
$2.34 million $123,652
Jun 16, 10 AM $0.00284
-1.62%
$2.38 million $105,433
Jun 16, 9 AM $0.00289
-0.03%
$2.42 million $104,729
Jun 16, 8 AM $0.00289
-0.98%
$2.42 million $104,481
Jun 16, 7 AM $0.00292
-0.83%
$2.44 million $104,538
Jun 16, 6 AM $0.00294
+0.39%
$2.46 million $103,613
Jun 16, 5 AM $0.00293
+4.80%
$2.46 million $102,993
Jun 16, 4 AM $0.0028
+0.01%
$2.34 million $93,243
Jun 16, 3 AM $0.0028
-0.08%
$2.34 million $92,311
Jun 16, 2 AM $0.0028
-0.24%
$2.34 million $92,101
Jun 16, 1 AM $0.00281
-0.42%
$2.35 million $91,799
Jun 16, 12 AM $0.00282
-2.61%
$2.36 million $87,679
Jun 15, 11 PM $0.00289
-1.09%
$2.42 million $54,204
Jun 15, 10 PM $0.00293
+0.90%
$2.45 million $29,079
Jun 15, 9 PM $0.0029
-0.08%
$2.43 million $28,349
Jun 15, 8 PM $0.0029
+0.10%
$2.43 million $28,270